Coinranking
SLVR Historical Data
SLVR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 7 PM | $14.47 | +1.41% | ||
| Aug 18, 5 PM | $16.05 | +4.61% | ||
| Aug 18, 4 PM | $16.29 | +2.64% | ||
| Aug 18, 3 PM | $15.79 | -0.09% | ||
| Aug 18, 2 PM | $15.4 | +5.60% | ||
| Aug 18, 1 PM | $18.21 | +0.56% | ||
| Aug 18, 12 PM | $18.1 | +16.15% | ||
| Aug 18, 11 AM | $16.67 | +7.30% | ||
| Aug 18, 10 AM | $15.72 | -17.82% | ||
| Aug 18, 9 AM | $19.07 | -5.89% | ||
| Aug 18, 8 AM | $19.72 | +5.55% | ||
| Aug 18, 7 AM | $17.71 | -0.20% | ||
| Aug 18, 6 AM | $17.79 | -0.04% | ||
| Aug 18, 5 AM | $17.75 | +7.39% | ||
| Aug 18, 4 AM | $19.43 | -1.55% | ||
| Aug 18, 3 AM | $20.17 | +1.29% | ||
| Aug 18, 2 AM | $20.2 | +0.00% | ||
| Aug 18, 1 AM | $20.44 | +0.05% | ||
| Aug 18, 12 AM | $20.42 | +1.68% | ||
| Aug 17, 11 PM | $19.95 | +7.61% | ||
| Aug 17, 10 PM | $18.59 | -2.04% | ||
| Aug 17, 9 PM | $19.2 | -1.60% | ||
| Aug 17, 8 PM | $19.55 | -0.17% | ||
| Aug 17, 7 PM | $19.76 | -5.67% | ||
| Aug 17, 6 PM | $21.02 | +3.62% | ||
| Aug 17, 5 PM | $20.29 | +1.53% | ||
| Aug 17, 4 PM | $20.21 | -4.60% | ||
| Aug 17, 3 PM | $20.01 | +0.76% | ||
| Aug 17, 2 PM | $20.1 | +4.00% | ||
| Aug 17, 1 PM | $19.33 | +2.88% | ||
| Aug 17, 12 PM | $18.81 | -0.65% | ||
| Aug 17, 11 AM | $18.99 | +1.75% | ||
| Aug 17, 10 AM | $18.71 | -0.90% | ||
| Aug 17, 9 AM | $18.91 | -10.84% | ||
| Aug 17, 8 AM | $21.28 | -3.27% | ||
| Aug 17, 7 AM | $22.18 | -13.29% | ||
| Aug 17, 6 AM | $25.44 | -0.32% | ||
| Aug 17, 5 AM | $25.64 | -2.61% | ||
| Aug 17, 4 AM | $26.22 | -1.68% | ||
| Aug 17, 3 AM | $26.42 | -2.70% | ||
| Aug 17, 2 AM | $27.18 | -1.77% | ||
| Aug 17, 1 AM | $27.84 | -2.62% | ||
| Aug 17, 12 AM | $28.13 | -2.55% | ||
| Aug 16, 11 PM | $26.91 | -1.58% | ||
| Aug 16, 9 PM | $26.86 | -5.57% | ||
| Aug 16, 8 PM | $28.49 | -1.60% | ||
| Aug 16, 7 PM | $28.85 | +0.59% | ||
| Aug 16, 6 PM | $28.75 | +12.27% | ||
| Aug 16, 5 PM | $25.69 | +17.17% | ||
| Aug 16, 4 PM | $22.04 | +0.34% | ||