Coinranking
SLVR Historical Data
SLVR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 4 PM | $22.04 | +0.34% | ||
| Aug 16, 3 PM | $22.3 | +11.44% | ||
| Aug 16, 2 PM | $19.97 | -3.27% | ||
| Aug 16, 1 PM | $21.18 | +13.42% | ||
| Aug 16, 12 PM | $18.91 | +2.17% | ||
| Aug 16, 11 AM | $21.63 | -8.54% | ||
| Aug 16, 10 AM | $24.37 | +0.74% | ||
| Aug 16, 9 AM | $23.97 | +2.47% | ||
| Aug 16, 8 AM | $23.96 | +1.33% | ||
| Aug 16, 7 AM | $23.61 | -0.66% | ||
| Aug 16, 6 AM | $24.55 | -3.48% | ||
| Aug 16, 5 AM | $26.68 | +1.87% | ||
| Aug 16, 4 AM | $26.31 | +0.96% | ||
| Aug 16, 3 AM | $25.95 | -1.75% | ||
| Aug 16, 2 AM | $26.75 | -0.15% | ||
| Aug 16, 1 AM | $26.88 | -3.56% | ||
| Aug 16, 12 AM | $28.12 | +1.47% | ||
| Aug 15, 11 PM | $27.76 | +0.00% | ||
| Aug 15, 10 PM | $27.61 | -0.64% | ||
| Aug 15, 9 PM | $28.08 | -0.12% | ||
| Aug 15, 8 PM | $27.94 | +3.96% | ||
| Aug 15, 7 PM | $26.63 | +3.29% | ||
| Aug 15, 6 PM | $25.87 | +1.41% | ||
| Aug 15, 5 PM | $25.5 | -3.36% | ||
| Aug 15, 4 PM | $26.82 | -15.42% | ||
| Aug 15, 3 PM | $31.77 | +2.61% | ||
| Aug 15, 2 PM | $31.05 | -1.35% | ||
| Aug 15, 1 PM | $31.89 | -1.69% | ||
| Aug 15, 12 PM | $31.68 | +0.08% | ||
| Aug 15, 11 AM | $32.11 | -3.15% | ||
| Aug 15, 10 AM | $32.68 | -0.05% | ||
| Aug 15, 9 AM | $32.36 | -7.97% | ||
| Aug 15, 8 AM | $34.97 | -4.02% | ||
| Aug 15, 7 AM | $36.26 | -3.69% | ||
| Aug 15, 6 AM | $38.3 | -1.51% | ||
| Aug 15, 5 AM | $39.98 | -1.49% | ||
| Aug 15, 4 AM | $40.25 | +0.04% | ||
| Aug 15, 3 AM | $41 | +4.36% | ||
| Aug 15, 2 AM | $39.92 | -7.43% | ||
| Aug 15, 1 AM | $43.36 | +0.00% | ||
| Aug 15, 12 AM | $47.14 | +8.35% | ||
| Aug 14, 11 PM | $43.09 | -1.05% | ||
| Aug 14, 10 PM | $45.72 | -6.03% | ||
| Aug 14, 9 PM | $48.57 | +13.68% | ||
| Aug 14, 8 PM | $41.07 | +3.86% | ||
| Aug 14, 7 PM | $40.09 | +3.70% | ||
| Aug 14, 6 PM | $38.75 | +6.44% | ||
| Aug 14, 5 PM | $36.13 | -5.69% | ||
| Aug 14, 4 PM | $39.96 | -9.82% | ||
| Aug 14, 3 PM | $44.72 | +16.51% | ||