Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLVR Historical Data

SLVR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $10.12
-0.97%
$52,814 $2,334
Aug 12, 12 PM $10.43
+2.01%
$54,447 $2,393
Aug 12, 11 AM $9.94
+0.77%
$51,883 $2,353
Aug 12, 10 AM $9.81
+0.00%
$51,214 $2,451
Aug 12, 8 AM $9.85
+6.58%
$51,393 $2,586
Aug 12, 7 AM $9.26
-2.15%
$48,314 $2,387
Aug 12, 6 AM $9.48
-0.59%
$49,475 $2,549
Aug 12, 5 AM $9.58
+0.83%
$50,002 $2,637
Aug 12, 4 AM $9.42
-1.51%
$49,148 $2,661
Aug 12, 3 AM $9.57
-0.03%
$49,964 $2,936
Aug 12, 2 AM $9.66
-2.27%
$50,441 $3,480
Aug 12, 1 AM $9.9
-10.09%
$51,702 $3,613
Aug 12, 12 AM $11.02
-6.33%
$57,507 $3,906
Aug 11, 11 PM $11.76
+3.06%
$61,391 $4,190
Aug 11, 10 PM $11.45
+15.03%
$59,745 $4,302
Aug 11, 9 PM $9.94
+9.01%
$51,878 $3,498
Aug 11, 8 PM $9.16
-0.77%
$47,814 $3,116
Aug 11, 7 PM $9.23
-3.41%
$48,172 $3,367
Aug 11, 6 PM $9.68
+1.01%
$50,521 $3,739
Aug 11, 5 PM $9.47
-9.86%
$49,443 $3,912
Aug 11, 4 PM $10.65
+30.51%
$55,591 $4,258
Aug 11, 3 PM $8.07
-6.31%
$42,105 $3,530
Aug 11, 2 PM $8.65
+0.00%
$45,156 $3,841
Aug 11, 1 PM $8.63
-3.14%
$45,037 $3,893
Aug 11, 12 PM $8.89
-0.58%
$46,404 $3,990
Aug 11, 11 AM $8.95
+7.37%
$46,701 $3,981
Aug 11, 10 AM $8.29
-4.33%
$43,286 $3,632
Aug 11, 9 AM $8.7
-3.01%
$45,438 $3,777
Aug 11, 8 AM $9
-1.65%
$46,971 $3,839
Aug 11, 7 AM $9.35
+5.73%
$48,793 $3,995
Aug 11, 6 AM $8.88
-2.91%
$46,353 $3,811
Aug 11, 5 AM $9.18
-1.74%
$47,898 $3,995
Aug 11, 4 AM $9.4
+2.99%
$49,092 $4,086
Aug 11, 3 AM $9.22
-4.71%
$48,134 $3,452
Aug 11, 2 AM $9.76
-7.67%
$50,947 $3,667
Aug 11, 1 AM $10.69
-1.00%
$55,793 $4,014
Aug 11, 12 AM $11.01
-7.22%
$57,490 $4,116
Aug 10, 11 PM $11.76
+2.74%
$61,370 $4,326
Aug 10, 10 PM $10.43
+5.91%
$54,429 $3,491
Aug 10, 9 PM $9.64
-0.85%
$50,297 $3,534
Aug 10, 8 PM $9.84
+9.44%
$51,364 $4,098
Aug 10, 7 PM $8.83
-0.19%
$46,094 $3,588
Aug 10, 6 PM $8.96
-2.73%
$46,753 $3,653
Aug 10, 5 PM $8.79
+2.56%
$45,876 $3,199
Aug 10, 4 PM $9.35
+0.52%
$48,825 $3,395
Aug 10, 3 PM $9.31
-7.40%
$48,574 $2,720
Aug 10, 2 PM $9.64
-1.11%
$50,339 $2,901
Aug 10, 1 PM $9.9
-4.76%
$51,667 $2,995
Aug 10, 12 PM $10.51
+2.02%
$54,876 $3,516
Aug 10, 11 AM $10.32
-1.84%
$53,868 $3,465