Coinranking
SLVR Historical Data
SLVR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 8 AM | $21.94 | -0.60% | ||
| Aug 6, 7 AM | $22.15 | -2.46% | ||
| Aug 6, 6 AM | $22.65 | -2.54% | ||
| Aug 6, 5 AM | $23.54 | -7.58% | ||
| Aug 6, 4 AM | $25.85 | +5.55% | ||
| Aug 6, 3 AM | $24.51 | -5.43% | ||
| Aug 6, 2 AM | $25.99 | -3.62% | ||
| Aug 6, 1 AM | $27.05 | -0.59% | ||
| Aug 6, 12 AM | $27.61 | +1.98% | ||
| Aug 5, 11 PM | $27.15 | +1.96% | ||
| Aug 5, 10 PM | $26.62 | +0.12% | ||
| Aug 5, 9 PM | $27.08 | +0.23% | ||
| Aug 5, 8 PM | $27.16 | +4.33% | ||
| Aug 5, 7 PM | $26.15 | -2.26% | ||
| Aug 5, 6 PM | $26.78 | +2.66% | ||
| Aug 5, 5 PM | $26.05 | -6.43% | ||
| Aug 5, 4 PM | $27.82 | +5.82% | ||
| Aug 5, 3 PM | $26.3 | -0.22% | ||
| Aug 5, 2 PM | $26.63 | +6.75% | ||
| Aug 5, 1 PM | $25.31 | +0.00% | ||
| Aug 5, 12 PM | $25.56 | +11.82% | ||
| Aug 5, 11 AM | $22.56 | -3.40% | ||
| Aug 5, 10 AM | $23.23 | +2.15% | ||
| Aug 5, 9 AM | $22.79 | +9.28% | ||
| Aug 5, 8 AM | $20.85 | -3.34% | ||
| Aug 5, 7 AM | $21.24 | +2.67% | ||
| Aug 5, 6 AM | $20.65 | +0.32% | ||
| Aug 5, 5 AM | $20.84 | -2.41% | ||
| Aug 5, 4 AM | $21.4 | +3.19% | ||
| Aug 5, 3 AM | $20.08 | -0.34% | ||
| Aug 5, 2 AM | $20.2 | +2.56% | ||
| Aug 5, 1 AM | $19.62 | +6.01% | ||
| Aug 5, 12 AM | $18.51 | +2.81% | ||
| Aug 4, 11 PM | $17.66 | -6.26% | ||
| Aug 4, 10 PM | $18.91 | -4.49% | ||
| Aug 4, 9 PM | $19.71 | +7.32% | ||
| Aug 4, 8 PM | $18.44 | -3.77% | ||
| Aug 4, 7 PM | $19.49 | +7.43% | ||
| Aug 4, 6 PM | $16.57 | +23.09% | ||
| Aug 4, 5 PM | $13.47 | -2.99% | ||
| Aug 4, 4 PM | $13.5 | +6.97% | ||
| Aug 4, 3 PM | $13.67 | -11.48% | ||
| Aug 4, 2 PM | $15.46 | -3.70% | ||
| Aug 4, 1 PM | $16.07 | +1.51% | ||
| Aug 4, 12 PM | $15.87 | +2.79% | ||
| Aug 4, 11 AM | $15.63 | +4.05% | ||
| Aug 4, 10 AM | $15.02 | +0.08% | ||
| Aug 4, 9 AM | $15.13 | -5.37% | ||
| Aug 4, 8 AM | $16.02 | -1.98% | ||
| Aug 4, 7 AM | $16.3 | +0.73% | ||