Coinranking
SLVR Historical Data
SLVR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 5 AM | $14.87 | +0.78% | ||
| Aug 2, 4 AM | $14.82 | +16.69% | ||
| Aug 2, 3 AM | $12.96 | -6.19% | ||
| Aug 2, 2 AM | $15.6 | -5.94% | ||
| Aug 2, 1 AM | $16.63 | -0.13% | ||
| Aug 2, 12 AM | $16.51 | +16.63% | ||
| Aug 1, 11 PM | $14.23 | -0.55% | ||
| Aug 1, 10 PM | $13.93 | -5.43% | ||
| Aug 1, 9 PM | $14.73 | -11.67% | ||
| Aug 1, 8 PM | $16.2 | -5.82% | ||
| Aug 1, 7 PM | $17.28 | -1.30% | ||
| Aug 1, 6 PM | $17.59 | -8.82% | ||
| Aug 1, 5 PM | $19.33 | +27.48% | ||
| Aug 1, 4 PM | $15.2 | -3.55% | ||
| Aug 1, 3 PM | $15.8 | -2.29% | ||
| Aug 1, 2 PM | $16.19 | -8.47% | ||
| Aug 1, 1 PM | $17.83 | +0.16% | ||
| Aug 1, 12 PM | $17.83 | +3.65% | ||
| Aug 1, 11 AM | $17.21 | +3.83% | ||
| Aug 1, 10 AM | $16.58 | -14.82% | ||
| Aug 1, 9 AM | $19.39 | -1.74% | ||
| Aug 1, 8 AM | $19.63 | -11.33% | ||
| Aug 1, 7 AM | $21.96 | +1.56% | ||
| Aug 1, 6 AM | $21.65 | +2.77% | ||
| Aug 1, 5 AM | $21.08 | -5.90% | ||
| Aug 1, 4 AM | $22.43 | +10.84% | ||
| Aug 1, 3 AM | $24.04 | +3.67% | ||
| Aug 1, 2 AM | $23.21 | -0.44% | ||
| Aug 1, 1 AM | $23.29 | -8.65% | ||
| Aug 1, 12 AM | $25.51 | -0.35% | ||
| Jul 31, 11 PM | $25.56 | +7.40% | ||
| Jul 31, 10 PM | $23.76 | +1.09% | ||
| Jul 31, 9 PM | $23.53 | -13.97% | ||
| Jul 31, 8 PM | $28.05 | -6.83% | ||
| Jul 31, 7 PM | $30.55 | +4.90% | ||
| Jul 31, 6 PM | $29.08 | -1.29% | ||
| Jul 31, 5 PM | $29.46 | -1.55% | ||
| Jul 31, 4 PM | $29.94 | -2.75% | ||
| Jul 31, 3 PM | $30.88 | -8.53% | ||
| Jul 31, 2 PM | $33.37 | -1.64% | ||
| Jul 31, 1 PM | $33.88 | -4.36% | ||
| Jul 31, 12 PM | $35.43 | -4.20% | ||
| Jul 31, 11 AM | $37.24 | +4.81% | ||
| Jul 31, 10 AM | $35.59 | -0.42% | ||
| Jul 31, 9 AM | $35.61 | -1.55% | ||
| Jul 31, 8 AM | $36.12 | +5.26% | ||
| Jul 31, 7 AM | $34.25 | +2.54% | ||
| Jul 31, 6 AM | $33.61 | +1.54% | ||
| Jul 31, 5 AM | $33.1 | -0.87% | ||
| Jul 31, 4 AM | $33.33 | -2.60% | ||