Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLVR Historical Data

SLVR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $33.33
-2.60%
$173,967 $17,054
Jul 31, 3 AM $34.26
-2.87%
$178,850 $18,322
Jul 31, 2 AM $35.3
-0.22%
$184,266 $18,788
Jul 31, 1 AM $35.64
-0.18%
$186,037 $19,879
Jul 31, 12 AM $35.61
-0.62%
$185,863 $20,401
Jul 30, 11 PM $35.36
-1.26%
$184,562 $20,426
Jul 30, 10 PM $35.8
-2.09%
$186,862 $21,521
Jul 30, 9 PM $36.39
-2.25%
$189,941 $23,238
Jul 30, 8 PM $37.29
+0.95%
$194,658 $25,187
Jul 30, 7 PM $37.22
-6.28%
$194,298 $24,986
Jul 30, 6 PM $39.68
+10.25%
$207,118 $26,385
Jul 30, 5 PM $37.78
+0.08%
$197,211 $25,029
Jul 30, 4 PM $38.1
+8.41%
$198,882 $25,621
Jul 30, 3 PM $35.5
-2.00%
$185,286 $25,833
Jul 30, 2 PM $33.84
-2.45%
$176,639 $26,020
Jul 30, 1 PM $34.68
+0.72%
$181,054 $26,229
Jul 30, 12 PM $33.23
-2.53%
$173,454 $25,785
Jul 30, 11 AM $34.99
+2.37%
$182,668 $27,142
Jul 30, 10 AM $34.14
-3.20%
$178,234 $25,531
Jul 30, 9 AM $35.34
-0.01%
$184,488 $25,964
Jul 30, 8 AM $35.38
+1.82%
$184,681 $25,345
Jul 30, 7 AM $34.73
+2.40%
$181,281 $25,241
Jul 30, 6 AM $33.95
-8.67%
$177,231 $23,560
Jul 30, 5 AM $37.36
-3.14%
$194,995 $25,708
Jul 30, 4 AM $38.45
+9.41%
$200,733 $23,836
Jul 30, 3 AM $35.01
+0.79%
$182,759 $20,932
Jul 30, 2 AM $34.8
+3.89%
$181,679 $20,928
Jul 30, 1 AM $33.48
-2.02%
$174,780 $20,180
Jul 30, 12 AM $34.17
-3.99%
$178,384 $22,594
Jul 29, 11 PM $35.62
-1.30%
$185,952 $23,854
Jul 29, 10 PM $36.05
+0.19%
$188,160 $23,749
Jul 29, 9 PM $36.07
-5.66%
$188,289 $27,424
Jul 29, 8 PM $38.24
-5.23%
$199,624 $29,100
Jul 29, 7 PM $40.23
-3.14%
$210,024 $28,755
Jul 29, 6 PM $41.54
-5.47%
$216,845 $31,573
Jul 29, 5 PM $43.91
-2.39%
$229,197 $32,628
Jul 29, 4 PM $44.88
-9.39%
$234,271 $32,964
Jul 29, 3 PM $49.79
-0.56%
$259,924 $37,371
Jul 29, 2 PM $48.79
-9.56%
$254,670 $34,242
Jul 29, 1 PM $54.2
+1.78%
$282,946 $38,865
Jul 29, 12 PM $53.26
-5.40%
$278,023 $37,035
Jul 29, 11 AM $56.37
-0.76%
$294,269 $37,639
Jul 29, 10 AM $57.07
-0.28%
$297,901 $38,175
Jul 29, 9 AM $57.26
+0.25%
$298,912 $38,549
Jul 29, 8 AM $57.05
-2.43%
$297,801 $38,832
Jul 29, 7 AM $58.23
-1.32%
$303,983 $39,659
Jul 29, 6 AM $59
+5.76%
$307,965 $39,981
Jul 29, 5 AM $55.71
-0.57%
$290,808 $38,847
Jul 29, 4 AM $56.29
+3.30%
$293,835 $38,832
Jul 29, 3 AM $54.66
-8.24%
$285,349 $38,903