Coinranking
SLVR Historical Data
SLVR
Page 4
| Date | | | ||
|---|---|---|---|---|
| 12:45 AM | $ 147.89 | +0.00% | ||
| 12:44 AM | $ 148.43 | +0.00% | ||
| 12:42 AM | $ 148.59 | +0.03% | ||
| 12:41 AM | $ 148.54 | +0.50% | ||
| 12:40 AM | $ 147.66 | -9.13% | ||
| 12:39 AM | $ 162.52 | +0.29% | ||
| 12:38 AM | $ 161.42 | +0.07% | ||
| 12:37 AM | $ 160.89 | +3.62% | ||
| 12:36 AM | $ 155.09 | -0.09% | ||
| 12:35 AM | $ 155.21 | +0.27% | ||
| 12:34 AM | $ 155.66 | +0.00% | ||
| 12:33 AM | $ 155.7 | -0.15% | ||
| 12:32 AM | $ 155.7 | +0.23% | ||
| 12:31 AM | $ 158.24 | +0.29% | ||
| 12:30 AM | $ 157.46 | +0.00% | ||
| 12:29 AM | $ 157.52 | +0.00% | ||
| 12:26 AM | $ 157.64 | +0.00% | ||
| 12:25 AM | $ 157.77 | +0.19% | ||
| 12:24 AM | $ 154.55 | +0.00% | ||
| 12:22 AM | $ 156.27 | +0.00% | ||
| 12:21 AM | $ 156.31 | +0.00% | ||
| 12:18 AM | $ 156.4 | +0.31% | ||
| 12:17 AM | $ 155.43 | +0.00% | ||
| 12:15 AM | $ 155.69 | +0.00% | ||
| 12:14 AM | $ 155.24 | +0.00% | ||
| 12:12 AM | $ 154.92 | +0.00% | ||
| 12:11 AM | $ 154.81 | +0.00% | ||
| 12:10 AM | $ 155.06 | +0.03% | ||
| 12:09 AM | $ 154.78 | +0.00% | ||
| 12:07 AM | $ 154.52 | +0.31% | ||
| 12:06 AM | $ 153.75 | +0.70% | ||
| 12:03 AM | $ 150.04 | +2.25% | ||
| 12:02 AM | $ 146.88 | +0.00% | ||
| 12:01 AM | $ 146.55 | +0.00% | ||
| 12:00 AM | $ 146.36 | +0.00% | ||
| 11:59 PM | $ 147.08 | +0.89% | ||
| 11:58 PM | $ 146.47 | -4.91% | ||
| 11:57 PM | $ 156.9 | +0.00% | ||
| 11:56 PM | $ 156.68 | +0.13% | ||
| 11:55 PM | $ 156.69 | +0.00% | ||
| 11:54 PM | $ 156.03 | -1.46% | ||
| 11:53 PM | $ 167.9 | +1.90% | ||
| 11:52 PM | $ 163.19 | +0.00% | ||
| 11:51 PM | $ 163.22 | +0.00% | ||
| 11:50 PM | $ 162.66 | +0.00% | ||
| 11:49 PM | $ 163.66 | +0.00% | ||
| 11:48 PM | $ 161.67 | -0.15% | ||
| 11:45 PM | $ 162.11 | +0.32% | ||
| 11:44 PM | $ 161.6 | +0.00% | ||
| 11:43 PM | $ 164.35 | +1.44% | ||