Coinranking
SLVR Historical Data
SLVR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 10 PM | $46.12 | -1.44% | ||
| Sep 15, 9 PM | $46.86 | -6.77% | ||
| Sep 15, 8 PM | $50.52 | -7.32% | ||
| Sep 15, 7 PM | $53.82 | -0.20% | ||
| Sep 15, 6 PM | $54.17 | -6.52% | ||
| Sep 15, 5 PM | $58.62 | +6.87% | ||
| Sep 15, 4 PM | $55.28 | +0.51% | ||
| Sep 15, 3 PM | $56.17 | +2.52% | ||
| Sep 15, 2 PM | $54.97 | -3.02% | ||
| Sep 15, 1 PM | $56.82 | -5.28% | ||
| Sep 15, 12 PM | $57.46 | +3.67% | ||
| Sep 15, 11 AM | $56.04 | +1.42% | ||
| Sep 15, 10 AM | $54.7 | -1.16% | ||
| Sep 15, 9 AM | $55.51 | -3.44% | ||
| Sep 15, 8 AM | $57.74 | -1.25% | ||
| Sep 15, 7 AM | $58.8 | -1.35% | ||
| Sep 15, 6 AM | $59.84 | -5.41% | ||
| Sep 15, 5 AM | $64.06 | +4.74% | ||
| Sep 15, 4 AM | $61.35 | -0.71% | ||
| Sep 15, 3 AM | $62.58 | +1.51% | ||
| Sep 15, 2 AM | $61.86 | -1.73% | ||
| Sep 15, 1 AM | $61.86 | +0.98% | ||
| Sep 15, 12 AM | $58.07 | -5.35% | ||
| Sep 14, 11 PM | $61.54 | -3.13% | ||
| Sep 14, 10 PM | $64.05 | +0.18% | ||
| Sep 14, 9 PM | $63.74 | -2.60% | ||
| Sep 14, 8 PM | $65.43 | +4.36% | ||
| Sep 14, 7 PM | $62.3 | -6.48% | ||
| Sep 14, 6 PM | $67.99 | +11.34% | ||
| Sep 14, 5 PM | $61.2 | -0.18% | ||
| Sep 14, 4 PM | $61.59 | +0.67% | ||
| Sep 14, 3 PM | $61.12 | -0.53% | ||
| Sep 14, 2 PM | $61.43 | -3.10% | ||
| Sep 14, 1 PM | $64.93 | +2.98% | ||
| Sep 14, 12 PM | $64.86 | -1.54% | ||
| Sep 14, 11 AM | $67.1 | -0.18% | ||
| Sep 14, 10 AM | $65.35 | -0.80% | ||
| Sep 14, 9 AM | $66.29 | +3.42% | ||
| Sep 14, 8 AM | $65.54 | +0.00% | ||
| Sep 14, 7 AM | $64.05 | -2.03% | ||
| Sep 14, 6 AM | $62.48 | -2.61% | ||
| Sep 14, 5 AM | $64.16 | -1.50% | ||
| Sep 14, 4 AM | $64.94 | +1.87% | ||
| Sep 14, 3 AM | $64.46 | -2.05% | ||
| Sep 14, 2 AM | $65.83 | +0.81% | ||
| Sep 14, 1 AM | $66.54 | -2.63% | ||
| Sep 14, 12 AM | $68.71 | -1.26% | ||
| Sep 13, 11 PM | $66.17 | +9.16% | ||
| Sep 13, 10 PM | $59.92 | -0.43% | ||
| Sep 13, 9 PM | $62.02 | -0.60% | ||