Coinranking
SLVR Historical Data
SLVR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 9 PM | $62.02 | -0.60% | ||
| Sep 13, 8 PM | $62.42 | -13.56% | ||
| Sep 13, 7 PM | $72.19 | +16.14% | ||
| Sep 13, 6 PM | $60.19 | -0.06% | ||
| Sep 13, 5 PM | $60.29 | +1.35% | ||
| Sep 13, 4 PM | $56.73 | -3.99% | ||
| Sep 13, 3 PM | $58.87 | -3.83% | ||
| Sep 13, 2 PM | $61.38 | +1.93% | ||
| Sep 13, 1 PM | $60.74 | +2.41% | ||
| Sep 13, 12 PM | $58.65 | +4.14% | ||
| Sep 13, 11 AM | $57.55 | -3.75% | ||
| Sep 13, 10 AM | $59.99 | +2.57% | ||
| Sep 13, 9 AM | $57.76 | -0.17% | ||
| Sep 13, 8 AM | $56.31 | +4.19% | ||
| Sep 13, 7 AM | $52.88 | -9.77% | ||
| Sep 13, 6 AM | $58.85 | +1.38% | ||
| Sep 13, 5 AM | $57.73 | -4.11% | ||
| Sep 13, 4 AM | $60.36 | +1.57% | ||
| Sep 13, 3 AM | $58.3 | -0.89% | ||
| Sep 13, 2 AM | $58.56 | -2.14% | ||
| Sep 13, 1 AM | $60.25 | -1.74% | ||
| Sep 13, 12 AM | $60.42 | -7.32% | ||
| Sep 12, 10 PM | $65.7 | +6.26% | ||
| Sep 12, 9 PM | $60.12 | +4.63% | ||
| Sep 12, 8 PM | $57.39 | -3.87% | ||
| Sep 12, 7 PM | $57.62 | +0.25% | ||
| Sep 12, 6 PM | $58.9 | -0.17% | ||
| Sep 12, 5 PM | $58.98 | -10.65% | ||
| Sep 12, 4 PM | $66.21 | +2.90% | ||
| Sep 12, 3 PM | $64.27 | -1.18% | ||
| Sep 12, 2 PM | $65.74 | +0.21% | ||
| Sep 12, 1 PM | $65.76 | -5.73% | ||
| Sep 12, 12 PM | $70.03 | -3.15% | ||
| Sep 12, 11 AM | $72.48 | +5.73% | ||
| Sep 12, 10 AM | $68.6 | -7.16% | ||
| Sep 12, 9 AM | $74.85 | +0.90% | ||
| Sep 12, 8 AM | $75.05 | -1.76% | ||
| Sep 12, 7 AM | $78.25 | +15.61% | ||
| Sep 12, 6 AM | $68.47 | +1.90% | ||
| Sep 12, 5 AM | $67.35 | -2.91% | ||
| Sep 12, 4 AM | $69.62 | -0.05% | ||
| Sep 12, 3 AM | $69.86 | +6.90% | ||
| Sep 12, 2 AM | $65.07 | -8.48% | ||
| Sep 12, 1 AM | $71.19 | -1.70% | ||
| Sep 12, 12 AM | $72.3 | +0.64% | ||
| Sep 11, 11 PM | $71.81 | -2.67% | ||
| Sep 11, 10 PM | $74.07 | +4.62% | ||
| Sep 11, 9 PM | $70.8 | -8.42% | ||
| Sep 11, 8 PM | $77.24 | +6.69% | ||
| Sep 11, 7 PM | $72.29 | -2.04% | ||