Coinranking
SLVR Historical Data
SLVR
Page 6
| Date | | | ||
|---|---|---|---|---|
| 1:05 AM | $ 78.94 | +0.00% | ||
| 1:04 AM | $ 78.86 | -2.83% | ||
| 1:03 AM | $ 82.55 | +11.36% | ||
| 1:02 AM | $ 74.59 | -6.92% | ||
| 1:01 AM | $ 80.16 | +6.89% | ||
| 1:00 AM | $ 92.07 | -19.15% | ||
| 12:59 AM | $ 111.62 | -18.87% | ||
| 12:58 AM | $ 137.57 | -1.14% | ||
| 12:55 AM | $ 139.96 | +0.06% | ||
| 12:54 AM | $ 139.93 | -0.73% | ||
| 12:53 AM | $ 143.81 | +0.00% | ||
| 12:51 AM | $ 143.6 | +0.00% | ||
| 12:50 AM | $ 143 | +0.00% | ||
| 12:47 AM | $ 142.13 | -0.39% | ||
| 12:46 AM | $ 142.98 | -2.32% | ||
| 12:45 AM | $ 147.89 | +0.00% | ||
| 12:44 AM | $ 148.43 | +0.00% | ||
| 12:42 AM | $ 148.59 | +0.03% | ||
| 12:41 AM | $ 148.54 | +0.50% | ||
| 12:40 AM | $ 147.66 | -9.13% | ||
| 12:39 AM | $ 162.52 | +0.29% | ||
| 12:38 AM | $ 161.42 | +0.07% | ||
| 12:37 AM | $ 160.89 | +3.62% | ||
| 12:36 AM | $ 155.09 | -0.09% | ||
| 12:35 AM | $ 155.21 | +0.27% | ||
| 12:34 AM | $ 155.66 | +0.00% | ||
| 12:33 AM | $ 155.7 | -0.15% | ||
| 12:32 AM | $ 155.7 | +0.23% | ||
| 12:31 AM | $ 158.24 | +0.29% | ||
| 12:30 AM | $ 157.46 | +0.00% | ||
| 12:29 AM | $ 157.52 | +0.00% | ||
| 12:26 AM | $ 157.64 | +0.00% | ||
| 12:25 AM | $ 157.77 | +0.19% | ||
| 12:24 AM | $ 154.55 | +0.00% | ||
| 12:22 AM | $ 156.27 | +0.00% | ||
| 12:21 AM | $ 156.31 | +0.00% | ||
| 12:18 AM | $ 156.4 | +0.31% | ||
| 12:17 AM | $ 155.43 | +0.00% | ||
| 12:15 AM | $ 155.69 | +0.00% | ||
| 12:14 AM | $ 155.24 | +0.00% | ||
| 12:12 AM | $ 154.92 | +0.00% | ||
| 12:11 AM | $ 154.81 | +0.00% | ||
| 12:10 AM | $ 155.06 | +0.03% | ||
| 12:09 AM | $ 154.78 | +0.00% | ||
| 12:07 AM | $ 154.52 | +0.31% | ||
| 12:06 AM | $ 153.75 | +0.70% | ||
| 12:03 AM | $ 150.04 | +2.25% | ||
| 12:02 AM | $ 146.88 | +0.00% | ||
| 12:01 AM | $ 146.55 | +0.00% | ||
| 12:00 AM | $ 146.36 | +0.00% | ||