SLVR Historical Data

SLVR Page 8
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 104.85
+0.71%
$ 555,340 $ 466,387
1:16 AM $ 100.35
+0.41%
$ 555,340 $ 442,519
1:15 AM $ 99.89
+9.58%
$ 555,340 $ 440,197
1:14 AM $ 90.17
+5.20%
$ 470,693 $ 398,125
1:13 AM $ 83.14
+0.00%
$ 470,693 $ 369,514
1:12 AM $ 83.23
+0.32%
$ 470,693 $ 368,833
1:11 AM $ 82.77
-0.46%
$ 470,693 $ 370,700
1:10 AM $ 83.4
+1.91%
$ 470,693 $ 365,135
1:09 AM $ 81.73
+0.42%
$ 426,620 $ 362,328
1:08 AM $ 81.08
-7.01%
$ 426,620 $ 364,621
1:07 AM $ 87.75
-1.37%
$ 426,620 $ 391,674
1:06 AM $ 92.42
+16.40%
$ 426,620 $ 397,920
1:05 AM $ 78.94
+0.00%
$ 426,620 $ 338,612
1:04 AM $ 78.86
-2.83%
$ 411,661 $ 337,569
1:03 AM $ 82.55
+11.36%
$ 411,661 $ 349,738
1:02 AM $ 74.59
-6.92%
$ 411,661 $ 312,640
1:01 AM $ 80.16
+6.89%
$ 411,661 $ 328,489
1:00 AM $ 92.07
-19.15%
$ 411,661 $ 302,617
12:59 AM $ 111.62
-18.87%
$ 582,636 $ 434,500
12:58 AM $ 137.57
-1.14%
$ 582,636 $ 545,993
12:55 AM $ 139.96
+0.06%
$ 582,636 $ 547,655
12:54 AM $ 139.93
-0.73%
$ 730,444 $ 557,366
12:53 AM $ 143.81
+0.00%
$ 730,444 $ 560,005
12:51 AM $ 143.6
+0.00%
$ 730,444 $ 558,523
12:50 AM $ 143
+0.00%
$ 730,444 $ 556,403
12:47 AM $ 142.13
-0.39%
$ 741,934 $ 557,834
12:46 AM $ 142.98
-2.32%
$ 741,934 $ 573,619
12:45 AM $ 147.89
+0.00%
$ 741,934 $ 584,992
12:44 AM $ 148.43
+0.00%
$ 774,828 $ 585,430
12:42 AM $ 148.59
+0.03%
$ 774,828 $ 586,035
12:41 AM $ 148.54
+0.50%
$ 774,828 $ 588,761
12:40 AM $ 147.66
-9.13%
$ 774,828 $ 618,291
12:39 AM $ 162.52
+0.29%
$ 848,352 $ 630,277
12:38 AM $ 161.42
+0.07%
$ 848,352 $ 621,274
12:37 AM $ 160.89
+3.62%
$ 848,352 $ 605,156
12:36 AM $ 155.09
-0.09%
$ 848,352 $ 605,428
12:35 AM $ 155.21
+0.27%
$ 848,352 $ 606,125
12:34 AM $ 155.66
+0.00%
$ 812,534 $ 608,246
12:33 AM $ 155.7
-0.15%
$ 812,534 $ 608,545
12:32 AM $ 155.7
+0.23%
$ 812,534 $ 606,887
12:31 AM $ 158.24
+0.29%
$ 812,534 $ 611,671
12:30 AM $ 157.46
+0.00%
$ 812,534 $ 612,069
12:29 AM $ 157.52
+0.00%
$ 822,236 $ 612,377
12:26 AM $ 157.64
+0.00%
$ 822,236 $ 612,465
12:25 AM $ 157.77
+0.19%
$ 822,236 $ 603,562
12:24 AM $ 154.55
+0.00%
$ 806,739 $ 606,418
12:22 AM $ 156.27
+0.00%
$ 806,739 $ 606,692
12:21 AM $ 156.31
+0.00%
$ 806,739 $ 606,946
12:18 AM $ 156.4
+0.31%
$ 816,397 $ 604,611
12:17 AM $ 155.43
+0.00%
$ 816,397 $ 603,510