Coinranking
SLVR Historical Data
SLVR
Page 9
| Date | | | ||
|---|---|---|---|---|
| 1:30 AM | $ 116.48 | +0.28% | ||
| 1:29 AM | $ 116.33 | -0.83% | ||
| 1:28 AM | $ 121.41 | -0.84% | ||
| 1:27 AM | $ 122.22 | -0.32% | ||
| 1:26 AM | $ 122.6 | -0.52% | ||
| 1:25 AM | $ 123.24 | +5.22% | ||
| 1:23 AM | $ 116.78 | +1.97% | ||
| 1:22 AM | $ 114.56 | +0.00% | ||
| 1:21 AM | $ 114.7 | +2.09% | ||
| 1:20 AM | $ 107.73 | +2.59% | ||
| 1:19 AM | $ 106.39 | -1.95% | ||
| 1:18 AM | $ 108.77 | +2.16% | ||
| 1:17 AM | $ 104.85 | +0.71% | ||
| 1:16 AM | $ 100.35 | +0.41% | ||
| 1:15 AM | $ 99.89 | +9.58% | ||
| 1:14 AM | $ 90.17 | +5.20% | ||
| 1:13 AM | $ 83.14 | +0.00% | ||
| 1:12 AM | $ 83.23 | +0.32% | ||
| 1:11 AM | $ 82.77 | -0.46% | ||
| 1:10 AM | $ 83.4 | +1.91% | ||
| 1:09 AM | $ 81.73 | +0.42% | ||
| 1:08 AM | $ 81.08 | -7.01% | ||
| 1:07 AM | $ 87.75 | -1.37% | ||
| 1:06 AM | $ 92.42 | +16.40% | ||
| 1:05 AM | $ 78.94 | +0.00% | ||
| 1:04 AM | $ 78.86 | -2.83% | ||
| 1:03 AM | $ 82.55 | +11.36% | ||
| 1:02 AM | $ 74.59 | -6.92% | ||
| 1:01 AM | $ 80.16 | +6.89% | ||
| 1:00 AM | $ 92.07 | -19.15% | ||
| 12:59 AM | $ 111.62 | -18.87% | ||
| 12:58 AM | $ 137.57 | -1.14% | ||
| 12:55 AM | $ 139.96 | +0.06% | ||
| 12:54 AM | $ 139.93 | -0.73% | ||
| 12:53 AM | $ 143.81 | +0.00% | ||
| 12:51 AM | $ 143.6 | +0.00% | ||
| 12:50 AM | $ 143 | +0.00% | ||
| 12:47 AM | $ 142.13 | -0.39% | ||
| 12:46 AM | $ 142.98 | -2.32% | ||
| 12:45 AM | $ 147.89 | +0.00% | ||
| 12:44 AM | $ 148.43 | +0.00% | ||
| 12:42 AM | $ 148.59 | +0.03% | ||
| 12:41 AM | $ 148.54 | +0.50% | ||
| 12:40 AM | $ 147.66 | -9.13% | ||
| 12:39 AM | $ 162.52 | +0.29% | ||
| 12:38 AM | $ 161.42 | +0.07% | ||
| 12:37 AM | $ 160.89 | +3.62% | ||
| 12:36 AM | $ 155.09 | -0.09% | ||
| 12:35 AM | $ 155.21 | +0.27% | ||
| 12:34 AM | $ 155.66 | +0.00% | ||