SLVR Historical Data

SLVR
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 101.15
-3.38%
$ 545,232 $ 472,181
2:33 AM $ 104.45
+2.91%
$ 545,232 $ 467,378
2:32 AM $ 101.52
+3.98%
$ 545,232 $ 446,771
2:31 AM $ 97.33
+0.32%
$ 545,232 $ 435,446
2:30 AM $ 96.23
+2.26%
$ 545,232 $ 431,266
2:29 AM $ 94.08
+2.67%
$ 491,092 $ 417,966
2:28 AM $ 89.79
-2.74%
$ 491,092 $ 411,996
2:27 AM $ 91.87
-1.54%
$ 491,092 $ 423,817
2:26 AM $ 94.19
-0.27%
$ 491,092 $ 428,879
2:25 AM $ 94.62
+0.00%
$ 491,092 $ 430,300
2:24 AM $ 94.82
-0.10%
$ 494,946 $ 432,322
2:23 AM $ 95.09
+0.00%
$ 494,946 $ 433,078
2:22 AM $ 95.04
+0.00%
$ 494,946 $ 433,348
2:21 AM $ 95.12
-1.54%
$ 494,946 $ 437,798
2:20 AM $ 99.21
+0.05%
$ 494,946 $ 450,386
2:19 AM $ 99.32
+0.00%
$ 518,449 $ 450,570
2:18 AM $ 99.18
+0.70%
$ 518,449 $ 450,230
2:17 AM $ 98.48
+2.56%
$ 518,449 $ 444,413
2:15 AM $ 96
-0.81%
$ 518,449 $ 440,472
2:14 AM $ 96.79
+2.61%
$ 505,239 $ 430,424
2:13 AM $ 94.35
+2.82%
$ 505,239 $ 418,294
2:12 AM $ 93.09
+1.80%
$ 505,239 $ 419,649
2:09 AM $ 91.12
-1.11%
$ 475,630 $ 418,349
2:08 AM $ 92.02
-1.63%
$ 475,630 $ 430,775
2:07 AM $ 93.59
+1.15%
$ 475,630 $ 422,651
2:06 AM $ 91.91
+1.19%
$ 475,630 $ 416,687
2:05 AM $ 91.32
-0.20%
$ 475,630 $ 266,222
2:04 AM $ 92.16
+0.00%
$ 481,070 $ 250,577
2:03 AM $ 85.96
-14.53%
$ 481,070 $ 291,783
2:02 AM $ 100.47
+2.93%
$ 481,070 $ 449,286
2:01 AM $ 99.34
+1.62%
$ 481,070 $ 444,945
2:00 AM $ 97.97
+0.88%
$ 481,070 $ 443,487
1:58 AM $ 96.87
-0.50%
$ 505,666 $ 441,409
1:57 AM $ 97.36
+0.31%
$ 505,666 $ 442,835
1:56 AM $ 96.05
+0.00%
$ 505,666 $ 439,940
1:54 AM $ 96.12
-4.46%
$ 501,747 $ 437,512
1:53 AM $ 101.61
-3.13%
$ 501,747 $ 476,059
1:52 AM $ 104.91
-0.13%
$ 501,747 $ 478,803
1:51 AM $ 105.07
-5.88%
$ 501,747 $ 477,566
1:50 AM $ 112.93
-0.46%
$ 501,747 $ 508,581
1:49 AM $ 113.57
+0.00%
$ 592,816 $ 520,602
1:48 AM $ 113.59
-2.98%
$ 592,816 $ 520,732
1:44 AM $ 117.66
+0.00%
$ 614,179 $ 531,808
1:42 AM $ 117.66
+0.06%
$ 614,179 $ 531,500
1:41 AM $ 116.83
+0.10%
$ 614,179 $ 529,637
1:40 AM $ 116.58
+0.00%
$ 614,179 $ 529,107
1:39 AM $ 116.68
-0.18%
$ 609,077 $ 529,654
1:38 AM $ 117.1
-0.10%
$ 609,077 $ 530,565
1:37 AM $ 117.32
+0.31%
$ 609,077 $ 529,664
1:34 AM $ 116.87
+0.00%
$ 610,066 $ 528,978
Download