intimate.io Historical Data

ITM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 28 $0.00694
-20.84%
$-- $698
Oct 21 $0.00877
+4.24%
$-- $2,589
Oct 14 $0.00841
-8.94%
$-- $7,168
Oct 7 $0.00924
-13.48%
$-- $6,074
Sep 30 $0.0107
-6.37%
$-- $19,058
Sep 23 $0.0114
-36.78%
$-- $15,660
Sep 16 $0.0181
+117.29%
$-- $3,598
Sep 9 $0.00995
+17.20%
$-- $171
Sep 2 $0.00849
-33.88%
$-- $6,026
Aug 26 $0.0129
-50.70%
$-- $86,239
Aug 19 $0.0261
-0.65%
$-- $81,500
Aug 12 $0.0263
-30.88%
$-- $144,873
Aug 5 $0.038
+11.82%
$-- $129,299
Jul 29 $0.034
+9.23%
$-- $26,524
Jul 22 $0.0311
-40.18%
$-- $31,654
Jul 15 $0.052
-26.92%
$-- $33,236
Download