intimate.io Historical Data

ITM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 28 $ 0.00694
-20.84%
$ -- $ 698
Oct 21 $ 0.00877
+4.24%
$ -- $ 2,589
Oct 14 $ 0.00841
-8.94%
$ -- $ 7,168
Oct 7 $ 0.00924
-13.48%
$ -- $ 6,074
Sep 30 $ 0.0107
-6.37%
$ -- $ 19,058
Sep 23 $ 0.0114
-36.78%
$ -- $ 15,660
Sep 16 $ 0.0181
+117.29%
$ -- $ 3,598
Sep 9 $ 0.00995
+17.20%
$ -- $ 171
Sep 2 $ 0.00849
-33.88%
$ -- $ 6,026
Aug 26 $ 0.0129
-50.70%
$ -- $ 86,239
Aug 19 $ 0.0261
-0.65%
$ -- $ 81,500
Aug 12 $ 0.0263
-30.88%
$ -- $ 144,873
Aug 5 $ 0.038
+11.82%
$ -- $ 129,299
Jul 29 $ 0.034
+9.23%
$ -- $ 26,524
Jul 22 $ 0.0311
-40.18%
$ -- $ 31,654
Jul 15 $ 0.052
-26.92%
$ -- $ 33,236
Download