intimate.io Historical Data

ITM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 29, 2019 $0.00694
-8.19%
$693,868 $493
Oct 28, 2019 $0.00756
-13.77%
$755,828 $205
Oct 27, 2019 $0.00877
+11.77%
$876,732 $25
Oct 26, 2019 $0.00781
+6.36%
$780,675 $249
Oct 25, 2019 $0.00814
+15.15%
$814,451 $179
Oct 24, 2019 $0.00707
+4.16%
$707,361 $238
Oct 23, 2019 $0.00679
-15.97%
$679,012 $206
Oct 22, 2019 $0.00808
-2.87%
$808,053 $1,344
Oct 21, 2019 $0.00832
-1.08%
$831,958 $348
Oct 20, 2019 $0.00841
+7.61%
$841,022 $325
Oct 19, 2019 $0.00781
+7.68%
$780,973 $947
Oct 18, 2019 $0.00725
-6.06%
$725,260 $144
Oct 17, 2019 $0.00772
+0.07%
$772,067 $914
Oct 16, 2019 $0.00772
-10.18%
$771,532 $394
Oct 15, 2019 $0.00859
+7.08%
$859,010 $2,706
Oct 14, 2019 $0.00802
-13.14%
$802,213 $1,737
Oct 13, 2019 $0.00924
-10.62%
$923,663 $3,544
Oct 12, 2019 $0.0103
+14.30%
$1.03 million $704
Oct 11, 2019 $0.00905
-4.60%
$905,434 $673
Oct 10, 2019 $0.00949
-9.72%
$949,120 $472
Oct 9, 2019 $0.0105
+0.28%
$1.05 million $605
Oct 8, 2019 $0.0104
+2.50%
$1.04 million $20
Oct 7, 2019 $0.0102
-4.70%
$1.02 million $55
Oct 6, 2019 $0.0107
-3.01%
$1.07 million $48
Oct 5, 2019 $0.011
-13.13%
$1.1 million $324
Oct 4, 2019 $0.0128
+14.22%
$1.28 million $1,361
Oct 3, 2019 $0.0112
-19.08%
$1.12 million $15,672
Oct 2, 2019 $0.0138
+0.72%
$1.38 million $458
Oct 1, 2019 $0.0137
-23.16%
$1.37 million $473
Sep 30, 2019 $0.0178
+55.96%
$1.78 million $722
Sep 29, 2019 $0.0114
+6.34%
$1.14 million $601
Sep 28, 2019 $0.0107
-15.74%
$1.07 million $397
Sep 27, 2019 $0.0128
+11.08%
$1.28 million $415
Sep 26, 2019 $0.0115
-51.56%
$1.15 million $6,603
Sep 25, 2019 $0.0237
-20.81%
$2.37 million $6,180
Sep 24, 2019 $0.0296
+64.87%
$2.96 million $1,345
Sep 23, 2019 $0.018
-0.70%
$1.8 million $119
Sep 22, 2019 $0.0181
+49.01%
$1.81 million $1,685
Sep 21, 2019 $0.0121
+25.68%
$1.21 million $551
Sep 20, 2019 $0.00965
-1.98%
$965,388 $424
Sep 19, 2019 $0.00985
+1.66%
$984,843 $469
Sep 18, 2019 $0.00969
+17.61%
$968,801 $154
Sep 17, 2019 $0.00824
-1.83%
$823,715 $206
Sep 16, 2019 $0.00839
+0.89%
$839,479 $109
Sep 15, 2019 $0.00995
+0.15%
$994,936 $8
Sep 14, 2019 $0.00993
+11.95%
$993,421 $14
Sep 13, 2019 $0.00887
+40.34%
$887,372 $16
Sep 12, 2019 $0.00632
-22.45%
$632,276 $17
Sep 11, 2019 $0.00813
+1.79%
$813,421 $8
Download