intimate.io Historical Data

ITM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0494
-5.11%
$ 4.94 million $ 6,554
Jul 21, 2019 $ 0.052
-0.49%
$ 5.2 million $ 562
Jul 20, 2019 $ 0.0523
-2.47%
$ 5.23 million $ 12,161
Jul 19, 2019 $ 0.0536
-6.89%
$ 5.36 million $ 11,584
Jul 18, 2019 $ 0.0576
-0.36%
$ 5.76 million $ 3,328
Jul 17, 2019 $ 0.0578
-19.73%
$ 5.78 million $ 4,771
Jul 16, 2019 $ 0.072
+1.10%
$ 7.2 million $ 830
Download