intimate.io Historical Data

ITM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 29, 2019 $ 0.00694
-8.19%
$ 693,868 $ 493
Oct 28, 2019 $ 0.00756
-13.77%
$ 755,828 $ 205
Oct 27, 2019 $ 0.00877
+11.77%
$ 876,732 $ 25
Oct 26, 2019 $ 0.00781
+6.36%
$ 780,675 $ 249
Oct 25, 2019 $ 0.00814
+15.15%
$ 814,451 $ 179
Oct 24, 2019 $ 0.00707
+4.16%
$ 707,361 $ 238
Oct 23, 2019 $ 0.00679
-15.97%
$ 679,012 $ 206
Oct 22, 2019 $ 0.00808
-2.87%
$ 808,053 $ 1,344
Oct 21, 2019 $ 0.00832
-1.08%
$ 831,958 $ 348
Oct 20, 2019 $ 0.00841
+7.61%
$ 841,022 $ 325
Oct 19, 2019 $ 0.00781
+7.68%
$ 780,973 $ 947
Oct 18, 2019 $ 0.00725
-6.06%
$ 725,260 $ 144
Oct 17, 2019 $ 0.00772
+0.07%
$ 772,067 $ 914
Oct 16, 2019 $ 0.00772
-10.18%
$ 771,532 $ 394
Oct 15, 2019 $ 0.00859
+7.08%
$ 859,010 $ 2,706
Oct 14, 2019 $ 0.00802
-13.14%
$ 802,213 $ 1,737
Oct 13, 2019 $ 0.00924
-10.62%
$ 923,663 $ 3,544
Oct 12, 2019 $ 0.0103
+14.30%
$ 1.03 million $ 704
Oct 11, 2019 $ 0.00905
-4.60%
$ 905,434 $ 673
Oct 10, 2019 $ 0.00949
-9.72%
$ 949,120 $ 472
Oct 9, 2019 $ 0.0105
+0.28%
$ 1.05 million $ 605
Oct 8, 2019 $ 0.0104
+2.50%
$ 1.04 million $ 20
Oct 7, 2019 $ 0.0102
-4.70%
$ 1.02 million $ 55
Oct 6, 2019 $ 0.0107
-3.01%
$ 1.07 million $ 48
Oct 5, 2019 $ 0.011
-13.13%
$ 1.1 million $ 324
Oct 4, 2019 $ 0.0128
+14.22%
$ 1.28 million $ 1,361
Oct 3, 2019 $ 0.0112
-19.08%
$ 1.12 million $ 15,672
Oct 2, 2019 $ 0.0138
+0.72%
$ 1.38 million $ 458
Oct 1, 2019 $ 0.0137
-23.16%
$ 1.37 million $ 473
Sep 30, 2019 $ 0.0178
+55.96%
$ 1.78 million $ 722
Sep 29, 2019 $ 0.0114
+6.34%
$ 1.14 million $ 601
Sep 28, 2019 $ 0.0107
-15.74%
$ 1.07 million $ 397
Sep 27, 2019 $ 0.0128
+11.08%
$ 1.28 million $ 415
Sep 26, 2019 $ 0.0115
-51.56%
$ 1.15 million $ 6,603
Sep 25, 2019 $ 0.0237
-20.81%
$ 2.37 million $ 6,180
Sep 24, 2019 $ 0.0296
+64.87%
$ 2.96 million $ 1,345
Sep 23, 2019 $ 0.018
-0.70%
$ 1.8 million $ 119
Sep 22, 2019 $ 0.0181
+49.01%
$ 1.81 million $ 1,685
Sep 21, 2019 $ 0.0121
+25.68%
$ 1.21 million $ 551
Sep 20, 2019 $ 0.00965
-1.98%
$ 965,388 $ 424
Sep 19, 2019 $ 0.00985
+1.66%
$ 984,843 $ 469
Sep 18, 2019 $ 0.00969
+17.61%
$ 968,801 $ 154
Sep 17, 2019 $ 0.00824
-1.83%
$ 823,715 $ 206
Sep 16, 2019 $ 0.00839
+0.89%
$ 839,479 $ 109
Sep 15, 2019 $ 0.00995
+0.15%
$ 994,936 $ 8
Sep 14, 2019 $ 0.00993
+11.95%
$ 993,421 $ 14
Sep 13, 2019 $ 0.00887
+40.34%
$ 887,372 $ 16
Sep 12, 2019 $ 0.00632
-22.45%
$ 632,276 $ 17
Sep 11, 2019 $ 0.00813
+1.79%
$ 813,421 $ 8
Download