MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0123
+0.00%
$ -- $ 1.94 million
May 25, 2026 $ 0.00631
+0.00%
$ -- $ 862,301
May 24, 2026 $ 0.00716
+0.00%
$ -- $ 1.42 million
May 23, 2026 $ 0.00614
+1.10%
$ -- $ 971,872
May 18, 2026 $ 0.00404
+18.55%
$ 4.04 million $ 426,218
May 17, 2026 $ 0.0031
+1.91%
$ 3.1 million $ 431,820
May 16, 2026 $ 0.00274
-0.69%
$ -- $ 523,704
May 15, 2026 $ 0.00285
+0.00%
$ -- $ 562,958
May 14, 2026 $ 0.00238
-3.51%
$ -- $ 661,084
May 13, 2026 $ 0.00261
+13.16%
$ -- $ 176,807
May 11, 2026 $ 0.00217
+0.00%
$ -- $ 426,357
May 10, 2026 $ 0.00193
+24.41%
$ 1.93 million $ 296,108
May 9, 2026 $ 0.00134
+0.00%
$ -- $ 136,140
May 8, 2026 $ 0.00148
+0.00%
$ 1.48 million $ 190,355
May 7, 2026 $ 0.00119
+16.03%
$ 1.19 million $ 153,772
May 4, 2026 $ 0.00089
+0.00%
$ -- $ 105,393
May 3, 2026 $ 0.000702
-10.64%
$ -- $ 138,049
May 2, 2026 $ 0.000728
+0.00%
$ 728,057 $ 53,118
May 1, 2026 $ 0.000626
+0.00%
$ 626,500 $ 26,771
Apr 30, 2026 $ 0.000564
+0.00%
$ -- $ 30,937
Apr 27, 2026 $ 0.000431
+0.23%
$ -- $ 14,908
Apr 26, 2026 $ 0.000415
+0.00%
$ -- $ 88,794
Apr 25, 2026 $ 0.000421
+4.08%
$ 420,800 $ 110,649
Apr 24, 2026 $ 0.000507
-0.95%
$ -- $ 165,871
Apr 23, 2026 $ 0.000434
+19.30%
$ 434,068 $ 164,999
Apr 22, 2026 $ 0.00031
+12.61%
$ -- $ 39,470
Apr 21, 2026 $ 0.000223
-10.16%
$ -- $ 45,004
Apr 20, 2026 $ 0.000241
+0.00%
$ 240,902 $ 16,418
Apr 18, 2026 $ 0.000225
+14.31%
$ -- $ 23,860
Apr 17, 2026 $ 0.000187
+0.00%
$ -- $ 17,053
Apr 16, 2026 $ 0.000205
+0.00%
$ -- $ 41,996
Apr 15, 2026 $ 0.000164
-4.80%
$ -- $ 28,833
Apr 14, 2026 $ 0.000167
-19.73%
$ -- $ 40,286
Apr 13, 2026 $ 0.000168
+24.66%
$ -- $ 20,145
Apr 11, 2026 $ 0.000138
+4.90%
$ -- $ 42,086
Apr 10, 2026 $ 0.00012
-20.58%
$ 120,180 $ 38,563
Apr 9, 2026 $ 0.000111
-12.30%
$ -- $ 34,517
Apr 8, 2026 $ 0.000134
+0.14%
$ 133,542 $ 61,134
Apr 7, 2026 $ 0.000135
+70.62%
$ 135,155 $ 21,950
Apr 6, 2026 $ 0.0000745
-14.79%
$ -- $ 33,112
Apr 5, 2026 $ 0.0000976
-17.53%
$ 97,594 $ 30,452
Apr 4, 2026 $ 0.000108
+20.43%
$ 108,479 $ 33,268
Apr 3, 2026 $ 0.0000984
+83.82%
$ 98,402 $ 20,236
Apr 2, 2026 $ 0.0000437
+0.00%
$ -- $ 8,034
Apr 1, 2026 $ 0.0000388
+3.89%
$ -- $ 9,425
Mar 30, 2026 $ 0.0000304
+0.00%
$ -- $ 1,633
Mar 28, 2026 $ 0.0000238
+0.00%
$ 23,826 $ 2,770
Mar 27, 2026 $ 0.0000195
+0.00%
$ -- $ 2,586
Mar 25, 2026 $ 0.0000223
-5.17%
$ -- $ 12,670
Mar 24, 2026 $ 0.0000268
+4.89%
$ 26,845 $ 10,830
Download