MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00247
+0.64%
$ 2.47 million $ 29,331
Feb 25, 11 AM $ 0.00247
-0.97%
$ 2.47 million $ 27,632
Feb 25, 10 AM $ 0.00248
+9.28%
$ 2.48 million $ 26,048
Feb 25, 9 AM $ 0.00224
+7.37%
$ 2.24 million $ 22,179
Feb 25, 8 AM $ 0.00209
+1.02%
$ 2.09 million $ 17,304
Feb 25, 7 AM $ 0.00206
-0.82%
$ 2.06 million $ 16,846
Feb 25, 6 AM $ 0.00203
-0.21%
$ 2.03 million $ 11,946
Feb 25, 5 AM $ 0.00205
-2.24%
$ 2.05 million $ 10,363
Feb 25, 4 AM $ 0.0021
-2.93%
$ 2.1 million $ 8,068
Feb 25, 3 AM $ 0.00217
-2.13%
$ 2.17 million $ 6,305
Feb 25, 2 AM $ 0.0022
-0.52%
$ 2.2 million $ 114,142
Feb 25, 1 AM $ 0.00221
-0.31%
$ 2.21 million $ 113,318
Feb 25, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 109,869
Feb 24, 11 PM $ 0.00224
+0.37%
$ 2.24 million $ 109,506
Feb 24, 10 PM $ 0.00223
-0.88%
$ 2.23 million $ 109,186
Feb 24, 9 PM $ 0.00225
-5.54%
$ 2.25 million $ 107,971
Feb 24, 8 PM $ 0.00238
+2.19%
$ 2.38 million $ 105,003
Feb 24, 7 PM $ 0.00234
-0.26%
$ 2.34 million $ 101,540
Feb 24, 6 PM $ 0.00239
-0.81%
$ 2.39 million $ 101,425
Feb 24, 5 PM $ 0.00243
+4.58%
$ 2.43 million $ 102,115
Feb 24, 4 PM $ 0.00235
-7.18%
$ 2.35 million $ 99,190
Feb 24, 3 PM $ 0.00253
-5.17%
$ 2.53 million $ 93,125
Feb 24, 2 PM $ 0.00266
+3.09%
$ 2.66 million $ 88,782
Feb 24, 1 PM $ 0.00257
-1.66%
$ 2.57 million $ 87,208
Feb 24, 12 PM $ 0.00266
-2.49%
$ 2.66 million $ 85,098
Feb 24, 11 AM $ 0.00272
+1.51%
$ 2.72 million $ 82,500
Feb 24, 10 AM $ 0.00269
-0.71%
$ 2.69 million $ 78,786
Feb 24, 9 AM $ 0.0027
-2.50%
$ 2.7 million $ 79,065
Feb 24, 8 AM $ 0.00275
-4.40%
$ 2.75 million $ 76,487
Feb 24, 7 AM $ 0.00289
+0.66%
$ 2.89 million $ 75,142
Feb 24, 6 AM $ 0.00301
-0.28%
$ 3.01 million $ 70,358
Feb 24, 5 AM $ 0.00302
-6.06%
$ 3.02 million $ 70,055
Feb 24, 4 AM $ 0.0032
-5.29%
$ 3.2 million $ 66,782
Feb 24, 3 AM $ 0.00338
-0.01%
$ 3.38 million $ 63,556
Feb 24, 2 AM $ 0.00328
+1.61%
$ 3.28 million $ 62,268
Feb 24, 1 AM $ 0.00322
-0.60%
$ 3.22 million $ 59,127
Feb 24, 12 AM $ 0.00326
-1.27%
$ 3.26 million $ 58,378
Feb 23, 11 PM $ 0.00336
-1.77%
$ 3.36 million $ 57,712
Feb 23, 10 PM $ 0.00339
-0.88%
$ 3.39 million $ 55,642
Feb 23, 9 PM $ 0.00322
-2.09%
$ 3.22 million $ 54,641
Feb 23, 8 PM $ 0.00335
-3.28%
$ 3.35 million $ 48,535
Feb 23, 7 PM $ 0.00344
-2.03%
$ 3.44 million $ 46,358
Feb 23, 6 PM $ 0.00351
+0.28%
$ 3.51 million $ 44,349
Feb 23, 5 PM $ 0.00352
+2.06%
$ 3.52 million $ 42,613
Feb 23, 4 PM $ 0.00348
-1.71%
$ 3.48 million $ 40,916
Feb 23, 3 PM $ 0.00356
-6.81%
$ 3.56 million $ 40,921
Feb 23, 2 PM $ 0.00383
-1.02%
$ 3.83 million $ 36,183
Feb 23, 1 PM $ 0.00392
+4.88%
$ 3.92 million $ 34,294
Feb 23, 12 PM $ 0.00368
+0.00%
$ -- $ 31,809
Feb 23, 11 AM $ 0.00364
-0.63%
$ 3.64 million $ 30,522