MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00359
+0.31%
$ 3.59 million $ 29,957
Feb 23, 9 AM $ 0.00357
-0.08%
$ 3.57 million $ 28,200
Feb 23, 8 AM $ 0.00355
-3.76%
$ 3.55 million $ 26,794
Feb 23, 7 AM $ 0.00371
+0.49%
$ 3.71 million $ 23,160
Feb 23, 6 AM $ 0.00368
+8.88%
$ 3.68 million $ 22,188
Feb 23, 5 AM $ 0.00339
+6.40%
$ 3.39 million $ 18,261
Feb 23, 4 AM $ 0.00322
+3.97%
$ 3.22 million $ 13,517
Feb 23, 3 AM $ 0.00311
+4.23%
$ 3.11 million $ 5,927
Feb 23, 2 AM $ 0.00299
-1.46%
$ 2.99 million $ 60,860
Feb 23, 1 AM $ 0.00305
+0.01%
$ 3.05 million $ 61,330
Feb 23, 12 AM $ 0.00301
-0.88%
$ 3.01 million $ 60,917
Feb 22, 11 PM $ 0.00304
-8.81%
$ 3.04 million $ 55,792
Feb 22, 10 PM $ 0.00337
-2.30%
$ 3.37 million $ 51,362
Feb 22, 9 PM $ 0.00347
-4.67%
$ 3.47 million $ 48,018
Feb 22, 8 PM $ 0.00364
+1.77%
$ 3.64 million $ 44,874
Feb 22, 7 PM $ 0.00357
+0.78%
$ 3.57 million $ 42,112
Feb 22, 6 PM $ 0.00356
-0.39%
$ 3.56 million $ 39,813
Feb 22, 5 PM $ 0.00357
-0.62%
$ 3.57 million $ 39,136
Feb 22, 4 PM $ 0.0036
+3.23%
$ 3.6 million $ 37,074
Feb 22, 3 PM $ 0.00353
-4.64%
$ 3.53 million $ 35,222
Feb 22, 2 PM $ 0.00367
-1.01%
$ 3.67 million $ 33,927
Feb 22, 1 PM $ 0.00363
+1.74%
$ 3.63 million $ 32,002
Feb 22, 12 PM $ 0.00356
+0.85%
$ 3.56 million $ 29,076
Feb 22, 11 AM $ 0.00352
-2.53%
$ 3.52 million $ 27,907
Feb 22, 10 AM $ 0.00349
+1.24%
$ 3.49 million $ 25,691
Feb 22, 9 AM $ 0.00341
-0.40%
$ 3.41 million $ 22,497
Feb 22, 8 AM $ 0.00341
-4.49%
$ 3.41 million $ 21,501
Feb 22, 6 AM $ 0.00321
-2.84%
$ 3.21 million $ 14,368
Feb 22, 5 AM $ 0.00345
-0.77%
$ 3.45 million $ 11,236
Feb 22, 4 AM $ 0.00347
-3.94%
$ 3.47 million $ 11,119
Feb 22, 3 AM $ 0.00362
+3.73%
$ 3.62 million $ 7,807
Feb 22, 2 AM $ 0.00349
+0.14%
$ 3.49 million $ 299,473
Feb 22, 1 AM $ 0.00353
-5.22%
$ 3.59 million $ 297,996
Feb 22, 12 AM $ 0.00373
+3.39%
$ 3.73 million $ 299,591
Feb 21, 11 PM $ 0.00368
+0.53%
$ 3.68 million $ 292,934
Feb 21, 10 PM $ 0.00371
-1.01%
$ 3.71 million $ 289,551
Feb 21, 9 PM $ 0.00382
-1.02%
$ 3.82 million $ 288,732
Feb 21, 8 PM $ 0.00388
+1.08%
$ 3.88 million $ 288,637
Feb 21, 7 PM $ 0.00383
+0.40%
$ 3.83 million $ 284,306
Feb 21, 6 PM $ 0.00383
-3.48%
$ 3.83 million $ 282,379
Feb 21, 5 PM $ 0.00394
+5.52%
$ 3.94 million $ 279,260
Feb 21, 4 PM $ 0.00372
-3.23%
$ 3.72 million $ 272,298
Feb 21, 3 PM $ 0.00384
+0.91%
$ 3.84 million $ 272,872
Feb 21, 2 PM $ 0.00372
+0.98%
$ 3.72 million $ 266,883
Feb 21, 1 PM $ 0.0038
-0.52%
$ 3.8 million $ 258,453
Feb 21, 12 PM $ 0.0038
-1.13%
$ 3.8 million $ 257,241
Feb 21, 11 AM $ 0.00383
-0.83%
$ 3.83 million $ 258,476
Feb 21, 10 AM $ 0.00386
+5.44%
$ 3.86 million $ 257,507
Feb 21, 9 AM $ 0.00367
+0.00%
$ 3.67 million $ 249,376
Feb 21, 8 AM $ 0.00367
+2.30%
$ 3.67 million $ 248,926