MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0036
-1.87%
$ 3.6 million $ 246,806
Feb 21, 6 AM $ 0.00367
+3.49%
$ 3.67 million $ 244,320
Feb 21, 5 AM $ 0.00355
-1.63%
$ 3.55 million $ 234,219
Feb 21, 4 AM $ 0.00359
-3.73%
$ 3.59 million $ 234,377
Feb 21, 3 AM $ 0.00347
-0.48%
$ 3.47 million $ 229,046
Feb 21, 2 AM $ 0.00346
+2.13%
$ 3.46 million $ 229,475
Feb 21, 1 AM $ 0.00337
-5.78%
$ 3.37 million $ 223,662
Feb 21, 12 AM $ 0.0036
+1.73%
$ 3.6 million $ 222,282
Feb 20, 11 PM $ 0.00354
+2.93%
$ 3.54 million $ 221,337
Feb 20, 10 PM $ 0.00344
+2.20%
$ 3.44 million $ 219,619
Feb 20, 9 PM $ 0.00337
+0.71%
$ 3.37 million $ 214,988
Feb 20, 8 PM $ 0.00336
-1.36%
$ 3.36 million $ 213,019
Feb 20, 7 PM $ 0.00347
-1.26%
$ 3.47 million $ 214,296
Feb 20, 5 PM $ 0.00343
-4.09%
$ 3.43 million $ 211,026
Feb 20, 4 PM $ 0.00356
-2.74%
$ 3.56 million $ 204,428
Feb 20, 3 PM $ 0.0036
+1.56%
$ 3.6 million $ 205,929
Feb 20, 2 PM $ 0.00353
-4.90%
$ 3.53 million $ 198,730
Feb 20, 1 PM $ 0.00371
-2.04%
$ 3.73 million $ 193,132
Feb 20, 12 PM $ 0.00379
+2.68%
$ 3.79 million $ 189,090
Feb 20, 11 AM $ 0.00393
+2.83%
$ 3.93 million $ 184,254
Feb 20, 10 AM $ 0.00385
-1.75%
$ 3.85 million $ 181,101
Feb 20, 9 AM $ 0.0039
-2.90%
$ 3.9 million $ 178,909
Feb 20, 8 AM $ 0.004
-2.35%
$ 4 million $ 172,374
Feb 20, 7 AM $ 0.0041
-7.38%
$ 4.1 million $ 171,600
Feb 20, 6 AM $ 0.00444
+1.09%
$ 4.44 million $ 166,085
Feb 20, 5 AM $ 0.00437
-4.01%
$ 4.37 million $ 164,323
Feb 20, 4 AM $ 0.00462
+1.15%
$ 4.62 million $ 162,355
Feb 20, 3 AM $ 0.0043
+5.59%
$ 4.3 million $ 155,039
Feb 20, 2 AM $ 0.00403
-0.93%
$ 4.03 million $ 151,140
Feb 20, 1 AM $ 0.00408
+1.78%
$ 4.06 million $ 147,609
Feb 20, 12 AM $ 0.00398
-0.28%
$ 3.98 million $ 144,385
Feb 19, 11 PM $ 0.00403
+0.00%
$ 4.03 million $ 143,063
Feb 19, 10 PM $ 0.00403
+1.73%
$ 4.03 million $ 143,062
Feb 19, 9 PM $ 0.00397
-0.19%
$ 3.97 million $ 141,695
Feb 19, 8 PM $ 0.00398
+4.39%
$ 3.98 million $ 136,376
Feb 19, 7 PM $ 0.00379
+1.88%
$ 3.79 million $ 129,849
Feb 19, 6 PM $ 0.0037
+1.09%
$ 3.7 million $ 125,274
Feb 19, 5 PM $ 0.00366
+2.84%
$ 3.66 million $ 124,232
Feb 19, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 121,602
Feb 19, 3 PM $ 0.00343
+0.00%
$ 3.43 million $ 116,245
Feb 19, 2 PM $ 0.0033
-6.58%
$ 3.3 million $ 113,683
Feb 19, 1 PM $ 0.00358
-0.45%
$ 3.58 million $ 105,471
Feb 19, 12 PM $ 0.00362
+2.97%
$ 3.62 million $ 105,303
Feb 19, 11 AM $ 0.00352
-0.90%
$ 3.55 million $ 100,808
Feb 19, 10 AM $ 0.00339
+0.00%
$ 3.39 million $ 95,625
Feb 19, 9 AM $ 0.00343
-5.71%
$ 3.43 million $ 93,902
Feb 19, 8 AM $ 0.00363
-1.88%
$ 3.63 million $ 87,875
Feb 19, 7 AM $ 0.0037
-1.07%
$ 3.7 million $ 86,016
Feb 19, 6 AM $ 0.00374
-2.38%
$ 3.74 million $ 83,660
Feb 19, 5 AM $ 0.00385
-3.07%
$ 3.85 million $ 79,901