MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00401
-2.88%
$ 4.01 million $ 76,269
Feb 19, 3 AM $ 0.00414
+3.66%
$ 4.14 million $ 74,356
Feb 19, 2 AM $ 0.00398
+2.48%
$ 3.98 million $ 72,355
Feb 19, 1 AM $ 0.00391
+4.38%
$ 3.91 million $ 67,325
Feb 19, 12 AM $ 0.00345
-1.41%
$ 3.45 million $ 62,759
Feb 18, 11 PM $ 0.0035
-4.94%
$ 3.5 million $ 57,386
Feb 18, 10 PM $ 0.00367
-0.08%
$ 3.67 million $ 53,930
Feb 18, 9 PM $ 0.00368
+1.33%
$ 3.67 million $ 52,889
Feb 18, 8 PM $ 0.00364
+2.00%
$ 3.64 million $ 45,331
Feb 18, 7 PM $ 0.00355
-0.97%
$ 3.55 million $ 43,493
Feb 18, 6 PM $ 0.0036
+2.11%
$ 3.6 million $ 41,321
Feb 18, 3 PM $ 0.00352
-1.28%
$ 3.52 million $ 37,197
Feb 18, 2 PM $ 0.00364
+1.41%
$ 3.64 million $ 34,737
Feb 18, 1 PM $ 0.00359
+2.68%
$ 3.59 million $ 31,514
Feb 18, 12 PM $ 0.00345
+0.04%
$ 3.45 million $ 30,012
Feb 18, 11 AM $ 0.00349
-9.20%
$ 3.49 million $ 27,445
Feb 18, 10 AM $ 0.00386
+1.13%
$ 3.86 million $ 22,925
Feb 18, 9 AM $ 0.00381
+2.25%
$ 3.82 million $ 22,046
Feb 18, 8 AM $ 0.00379
+3.88%
$ 3.79 million $ 19,384
Feb 18, 7 AM $ 0.00365
-0.13%
$ 3.65 million $ 14,390
Feb 18, 6 AM $ 0.00364
+1.04%
$ 3.64 million $ 13,391
Feb 18, 5 AM $ 0.00361
+1.95%
$ 3.61 million $ 12,186
Feb 18, 4 AM $ 0.00354
-2.41%
$ 3.54 million $ 7,941
Feb 18, 3 AM $ 0.00363
+6.83%
$ 3.63 million $ 5,846
Feb 18, 2 AM $ 0.00341
+0.26%
$ 3.41 million $ 81,426
Feb 18, 1 AM $ 0.0034
-0.12%
$ 3.4 million $ 80,313
Feb 18, 12 AM $ 0.00339
-0.24%
$ 3.39 million $ 79,571
Feb 17, 11 PM $ 0.00341
+3.07%
$ 3.41 million $ 77,373
Feb 17, 10 PM $ 0.00332
-0.35%
$ 3.32 million $ 74,383
Feb 17, 9 PM $ 0.00333
-3.70%
$ 3.33 million $ 72,357
Feb 17, 8 PM $ 0.00346
+2.12%
$ 3.46 million $ 70,337
Feb 17, 7 PM $ 0.00338
+0.66%
$ 3.38 million $ 67,857
Feb 17, 6 PM $ 0.00335
+0.69%
$ 3.35 million $ 67,450
Feb 17, 5 PM $ 0.00333
-3.08%
$ 3.33 million $ 66,313
Feb 17, 4 PM $ 0.0034
+2.66%
$ 3.4 million $ 64,367
Feb 17, 3 PM $ 0.00333
+5.24%
$ 3.33 million $ 60,625
Feb 17, 2 PM $ 0.00315
-2.81%
$ 3.15 million $ 55,381
Feb 17, 1 PM $ 0.00324
+1.27%
$ 3.24 million $ 53,737
Feb 17, 12 PM $ 0.00319
+1.80%
$ 3.19 million $ 50,542
Feb 17, 11 AM $ 0.00314
-1.08%
$ 3.14 million $ 48,807
Feb 17, 10 AM $ 0.00312
-5.75%
$ 3.12 million $ 47,692
Feb 17, 9 AM $ 0.00331
-2.36%
$ 3.31 million $ 44,850
Feb 17, 8 AM $ 0.0034
-1.39%
$ 3.4 million $ 41,267
Feb 17, 7 AM $ 0.00343
+0.60%
$ 3.43 million $ 40,378
Feb 17, 6 AM $ 0.00341
-0.83%
$ 3.41 million $ 37,871
Feb 17, 5 AM $ 0.00326
-6.88%
$ 3.26 million $ 32,856
Feb 17, 4 AM $ 0.00349
-0.54%
$ 3.49 million $ 28,906
Feb 17, 3 AM $ 0.0035
-7.87%
$ 3.5 million $ 27,367
Feb 17, 2 AM $ 0.00378
+7.24%
$ 3.78 million $ 80,008
Feb 17, 1 AM $ 0.00353
+8.16%
$ 3.53 million $ 75,471