MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00328
+0.13%
$ 3.28 million $ 69,239
Feb 16, 11 PM $ 0.00333
-0.99%
$ 3.33 million $ 67,668
Feb 16, 10 PM $ 0.00336
+0.55%
$ 3.36 million $ 65,946
Feb 16, 9 PM $ 0.00335
-4.93%
$ 3.35 million $ 64,856
Feb 16, 8 PM $ 0.00352
-2.21%
$ 3.52 million $ 59,866
Feb 16, 7 PM $ 0.00362
-2.61%
$ 3.62 million $ 57,130
Feb 16, 6 PM $ 0.00371
-1.78%
$ 3.71 million $ 54,910
Feb 16, 5 PM $ 0.00377
+0.35%
$ 3.77 million $ 52,959
Feb 16, 4 PM $ 0.00375
+0.98%
$ 3.75 million $ 52,008
Feb 16, 3 PM $ 0.0037
+9.85%
$ 3.7 million $ 48,978
Feb 16, 2 PM $ 0.00339
-0.59%
$ 3.39 million $ 44,926
Feb 16, 1 PM $ 0.0034
-1.42%
$ 3.4 million $ 42,145
Feb 16, 12 PM $ 0.00351
+0.74%
$ 3.51 million $ 40,462
Feb 16, 11 AM $ 0.00348
+0.60%
$ 3.48 million $ 39,301
Feb 16, 10 AM $ 0.00328
-1.93%
$ 3.27 million $ 33,596
Feb 16, 9 AM $ 0.00333
-0.20%
$ 3.33 million $ 32,380
Feb 16, 8 AM $ 0.00332
-0.94%
$ 3.32 million $ 31,026
Feb 16, 7 AM $ 0.00336
-0.03%
$ 3.36 million $ 30,003
Feb 16, 6 AM $ 0.0035
-0.02%
$ 3.5 million $ 26,973
Feb 16, 5 AM $ 0.00358
-0.20%
$ 3.58 million $ 25,001
Feb 16, 4 AM $ 0.00361
+0.02%
$ 3.61 million $ 23,912
Feb 16, 3 AM $ 0.0033
-0.17%
$ 3.3 million $ 17,482
Feb 16, 2 AM $ 0.00331
-0.38%
$ 3.31 million $ 52,696
Feb 16, 1 AM $ 0.00332
+3.20%
$ 3.32 million $ 51,508
Feb 16, 12 AM $ 0.00318
-0.72%
$ 3.18 million $ 49,604
Feb 15, 11 PM $ 0.00321
-2.67%
$ 3.21 million $ 48,869
Feb 15, 10 PM $ 0.0033
-3.06%
$ 3.3 million $ 45,909
Feb 15, 9 PM $ 0.00341
-3.95%
$ 3.42 million $ 42,757
Feb 15, 8 PM $ 0.00356
-4.17%
$ 3.56 million $ 38,985
Feb 15, 7 PM $ 0.00374
-1.47%
$ 3.74 million $ 32,190
Feb 15, 6 PM $ 0.0038
-9.06%
$ 3.79 million $ 30,449
Feb 15, 5 PM $ 0.00418
+8.12%
$ 4.18 million $ 25,403
Feb 15, 4 PM $ 0.00385
-2.03%
$ 3.85 million $ 20,999
Feb 15, 3 PM $ 0.00393
-3.17%
$ 4.03 million $ 18,789
Feb 15, 2 PM $ 0.00408
+0.95%
$ 4.08 million $ 12,039
Feb 15, 1 PM $ 0.00404
+12.43%
$ 4.04 million $ 8,593
Feb 15, 12 PM $ 0.0036
-0.01%
$ 3.6 million $ 66,142
Feb 15, 11 AM $ 0.00361
+7.24%
$ 3.61 million $ 65,989
Feb 15, 10 AM $ 0.00335
-0.39%
$ 3.35 million $ 59,832
Feb 15, 9 AM $ 0.00336
-5.16%
$ 3.36 million $ 57,547
Feb 15, 8 AM $ 0.00357
-5.58%
$ 3.57 million $ 53,536
Feb 15, 7 AM $ 0.00381
+0.33%
$ 3.81 million $ 28,232
Feb 15, 6 AM $ 0.0038
+6.10%
$ 3.8 million $ 27,687
Feb 15, 5 AM $ 0.00359
+2.05%
$ 3.59 million $ 24,088
Feb 15, 4 AM $ 0.00351
-0.55%
$ 3.5 million $ 22,031
Feb 15, 3 AM $ 0.00352
+6.66%
$ 3.52 million $ 20,388
Feb 15, 2 AM $ 0.00331
+3.97%
$ 3.31 million $ 71,188
Feb 15, 1 AM $ 0.00319
-0.94%
$ 3.19 million $ 67,999
Feb 15, 12 AM $ 0.00323
+0.33%
$ 3.23 million $ 66,012
Feb 14, 11 PM $ 0.00324
-0.93%
$ 3.24 million $ 64,321