MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0033
-4.01%
$ 3.3 million $ 62,633
Feb 14, 9 PM $ 0.00345
-5.16%
$ 3.45 million $ 60,487
Feb 14, 8 PM $ 0.00366
-1.55%
$ 3.65 million $ 56,841
Feb 14, 7 PM $ 0.00376
+0.13%
$ 3.76 million $ 54,525
Feb 14, 6 PM $ 0.00375
-0.88%
$ 3.75 million $ 53,437
Feb 14, 5 PM $ 0.00378
+0.92%
$ 3.78 million $ 50,424
Feb 14, 4 PM $ 0.00372
-1.35%
$ 3.72 million $ 49,833
Feb 14, 3 PM $ 0.0038
+1.82%
$ 3.8 million $ 47,732
Feb 14, 2 PM $ 0.00374
+0.62%
$ 3.77 million $ 45,973
Feb 14, 1 PM $ 0.00371
-1.00%
$ 3.71 million $ 44,547
Feb 14, 12 PM $ 0.00375
-0.24%
$ 3.75 million $ 44,153
Feb 14, 11 AM $ 0.00374
+0.80%
$ 3.74 million $ 42,605
Feb 14, 10 AM $ 0.00372
-3.03%
$ 3.72 million $ 41,505
Feb 14, 9 AM $ 0.00384
-1.06%
$ 3.84 million $ 38,848
Feb 14, 8 AM $ 0.00393
+0.48%
$ 3.93 million $ 37,537
Feb 14, 7 AM $ 0.0039
+4.15%
$ 3.9 million $ 35,939
Feb 14, 6 AM $ 0.00373
-2.75%
$ 3.73 million $ 32,394
Feb 14, 5 AM $ 0.00385
-2.16%
$ 3.85 million $ 29,003
Feb 14, 4 AM $ 0.00395
-2.16%
$ 3.95 million $ 27,899
Feb 14, 3 AM $ 0.00403
+0.57%
$ 4.03 million $ 25,709
Feb 14, 2 AM $ 0.00401
+1.39%
$ 4.01 million $ 86,755
Feb 14, 1 AM $ 0.00397
-0.84%
$ 3.97 million $ 85,630
Feb 14, 12 AM $ 0.004
+8.14%
$ 4 million $ 84,919
Feb 13, 11 PM $ 0.00369
+0.53%
$ 3.69 million $ 76,381
Feb 13, 10 PM $ 0.00367
-3.46%
$ 3.67 million $ 74,189
Feb 13, 9 PM $ 0.00379
+6.22%
$ 3.79 million $ 70,795
Feb 13, 8 PM $ 0.00356
-2.06%
$ 3.56 million $ 66,019
Feb 13, 7 PM $ 0.00362
+12.95%
$ 3.62 million $ 62,789
Feb 13, 6 PM $ 0.00322
-3.23%
$ 3.22 million $ 55,570
Feb 13, 5 PM $ 0.00333
+1.05%
$ 3.33 million $ 52,646
Feb 13, 4 PM $ 0.0033
+1.21%
$ 3.3 million $ 50,269
Feb 13, 3 PM $ 0.00325
+0.90%
$ 3.25 million $ 48,921
Feb 13, 2 PM $ 0.00322
-5.02%
$ 3.22 million $ 47,363
Feb 13, 1 PM $ 0.00341
-1.28%
$ 3.41 million $ 41,783
Feb 13, 12 PM $ 0.00345
-1.52%
$ 3.45 million $ 38,914
Feb 13, 11 AM $ 0.0035
+6.26%
$ 3.5 million $ 36,487
Feb 13, 10 AM $ 0.00327
+2.09%
$ 3.27 million $ 32,974
Feb 13, 9 AM $ 0.00319
+9.61%
$ 3.19 million $ 31,310
Feb 13, 8 AM $ 0.0029
-2.35%
$ 2.9 million $ 26,126
Feb 13, 7 AM $ 0.00297
-0.08%
$ 2.97 million $ 24,493
Feb 13, 6 AM $ 0.00297
+2.92%
$ 2.97 million $ 23,372
Feb 13, 5 AM $ 0.00289
+0.08%
$ 2.89 million $ 20,518
Feb 13, 4 AM $ 0.00289
-4.86%
$ 2.89 million $ 17,640
Feb 13, 3 AM $ 0.00309
-0.58%
$ 3.09 million $ 14,141
Feb 13, 2 AM $ 0.00311
-0.85%
$ 3.11 million $ 64,858
Feb 13, 1 AM $ 0.00313
-0.15%
$ 3.13 million $ 63,125
Feb 13, 12 AM $ 0.00313
+2.82%
$ 3.13 million $ 62,156
Feb 12, 11 PM $ 0.00304
-6.04%
$ 3.04 million $ 58,664
Feb 12, 10 PM $ 0.00318
-0.40%
$ 3.18 million $ 54,610
Feb 12, 9 PM $ 0.00319
-0.49%
$ 3.19 million $ 53,444