MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00321
-1.17%
$ 3.21 million $ 52,565
Feb 12, 7 PM $ 0.00325
+3.77%
$ 3.25 million $ 49,561
Feb 12, 6 PM $ 0.00313
+2.32%
$ 3.13 million $ 47,503
Feb 12, 5 PM $ 0.00306
-0.30%
$ 3.06 million $ 45,969
Feb 12, 4 PM $ 0.00307
+0.40%
$ 3.07 million $ 45,602
Feb 12, 3 PM $ 0.00305
-0.20%
$ 3.05 million $ 43,615
Feb 12, 2 PM $ 0.00306
+0.84%
$ 3.06 million $ 42,692
Feb 12, 1 PM $ 0.00303
-1.66%
$ 3.03 million $ 41,619
Feb 12, 12 PM $ 0.00308
+0.43%
$ 3.08 million $ 40,054
Feb 12, 11 AM $ 0.00308
-0.23%
$ 3.08 million $ 38,809
Feb 12, 10 AM $ 0.00308
-0.81%
$ 3.1 million $ 38,009
Feb 12, 9 AM $ 0.00313
+0.96%
$ 3.13 million $ 36,802
Feb 12, 8 AM $ 0.0031
-5.16%
$ 3.1 million $ 35,813
Feb 12, 7 AM $ 0.00327
-1.98%
$ 3.27 million $ 32,403
Feb 12, 6 AM $ 0.00334
+0.99%
$ 3.34 million $ 30,608
Feb 12, 5 AM $ 0.00333
+2.04%
$ 3.33 million $ 27,417
Feb 12, 4 AM $ 0.00327
-0.92%
$ 3.26 million $ 24,913
Feb 12, 3 AM $ 0.00335
-2.84%
$ 3.35 million $ 22,542
Feb 12, 2 AM $ 0.00345
-3.46%
$ 3.45 million $ 84,347
Feb 12, 1 AM $ 0.0036
-2.39%
$ 3.6 million $ 81,563
Feb 12, 12 AM $ 0.00369
-2.77%
$ 3.69 million $ 79,308
Feb 11, 11 PM $ 0.00382
+5.43%
$ 3.82 million $ 73,448
Feb 11, 10 PM $ 0.00362
+1.57%
$ 3.62 million $ 73,506
Feb 11, 9 PM $ 0.00355
+7.50%
$ 3.55 million $ 71,638
Feb 11, 8 PM $ 0.0033
-1.39%
$ 3.3 million $ 64,475
Feb 11, 7 PM $ 0.00331
+0.74%
$ 3.31 million $ 62,875
Feb 11, 6 PM $ 0.00328
+2.77%
$ 3.28 million $ 60,513
Feb 11, 5 PM $ 0.0032
-4.04%
$ 3.2 million $ 55,639
Feb 11, 4 PM $ 0.00339
-1.47%
$ 3.39 million $ 51,935
Feb 11, 3 PM $ 0.00344
-6.02%
$ 3.44 million $ 51,000
Feb 11, 2 PM $ 0.00367
+1.81%
$ 3.67 million $ 48,033
Feb 11, 1 PM $ 0.00366
+4.61%
$ 3.66 million $ 45,944
Feb 11, 12 PM $ 0.00352
-0.19%
$ 3.52 million $ 42,901
Feb 11, 11 AM $ 0.00352
+2.80%
$ 3.5 million $ 41,694
Feb 11, 10 AM $ 0.00345
+8.44%
$ 3.45 million $ 37,817
Feb 11, 9 AM $ 0.00318
-1.34%
$ 3.18 million $ 32,794
Feb 11, 8 AM $ 0.00322
+1.37%
$ 3.22 million $ 29,426
Feb 11, 7 AM $ 0.00318
-0.02%
$ 3.18 million $ 28,397
Feb 11, 6 AM $ 0.0032
-2.00%
$ 3.2 million $ 26,626
Feb 11, 5 AM $ 0.00328
+2.44%
$ 3.28 million $ 25,637
Feb 11, 4 AM $ 0.00336
-1.31%
$ 3.36 million $ 21,054
Feb 11, 3 AM $ 0.00341
-4.63%
$ 3.41 million $ 20,293
Feb 11, 2 AM $ 0.00358
+1.71%
$ 3.58 million $ 155,225
Feb 11, 1 AM $ 0.00351
-0.29%
$ 3.51 million $ 154,381
Feb 11, 12 AM $ 0.00353
+12.50%
$ 3.53 million $ 153,589
Feb 10, 11 PM $ 0.00313
+2.54%
$ 3.13 million $ 146,047
Feb 10, 10 PM $ 0.00306
-0.87%
$ 3.06 million $ 142,307
Feb 10, 9 PM $ 0.00308
+0.23%
$ 3.08 million $ 139,760
Feb 10, 8 PM $ 0.00306
+1.47%
$ 3.06 million $ 138,531
Feb 10, 7 PM $ 0.00303
-2.10%
$ 3.03 million $ 135,014