MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00312
-2.46%
$ 3.12 million $ 131,528
Feb 10, 5 PM $ 0.00319
-1.41%
$ 3.19 million $ 130,071
Feb 10, 4 PM $ 0.00324
-11.23%
$ 3.24 million $ 127,467
Feb 10, 3 PM $ 0.0036
+0.75%
$ 3.6 million $ 120,641
Feb 10, 2 PM $ 0.00357
-0.32%
$ 3.57 million $ 118,459
Feb 10, 1 PM $ 0.00359
+1.28%
$ 3.59 million $ 118,248
Feb 10, 12 PM $ 0.00364
-1.95%
$ 3.64 million $ 115,965
Feb 10, 11 AM $ 0.00371
+1.01%
$ 3.71 million $ 114,497
Feb 10, 10 AM $ 0.00369
-3.03%
$ 3.69 million $ 112,997
Feb 10, 9 AM $ 0.00381
-0.30%
$ 3.81 million $ 109,996
Feb 10, 8 AM $ 0.00382
-1.19%
$ 3.82 million $ 109,851
Feb 10, 7 AM $ 0.00387
-5.05%
$ 3.87 million $ 108,243
Feb 10, 6 AM $ 0.00409
+0.88%
$ 4.09 million $ 106,696
Feb 10, 5 AM $ 0.0038
-1.51%
$ 3.8 million $ 101,649
Feb 10, 4 AM $ 0.00388
+2.23%
$ 3.88 million $ 99,320
Feb 10, 3 AM $ 0.00385
+6.36%
$ 3.85 million $ 95,845
Feb 10, 2 AM $ 0.0036
-0.78%
$ 3.6 million $ 92,131
Feb 10, 1 AM $ 0.00359
-2.17%
$ 3.59 million $ 90,252
Feb 10, 12 AM $ 0.00368
+5.27%
$ 3.68 million $ 87,755
Feb 9, 11 PM $ 0.0035
+1.01%
$ 3.5 million $ 84,876
Feb 9, 10 PM $ 0.00347
+11.24%
$ 3.47 million $ 81,812
Feb 9, 9 PM $ 0.00311
-0.15%
$ 3.11 million $ 75,858
Feb 9, 8 PM $ 0.00312
-1.50%
$ 3.12 million $ 74,704
Feb 9, 7 PM $ 0.00317
+19.56%
$ 2.95 million $ 73,439
Feb 9, 6 PM $ 0.00255
+2.04%
$ 2.55 million $ 62,912
Feb 9, 5 PM $ 0.0025
-1.14%
$ 2.5 million $ 61,935
Feb 9, 4 PM $ 0.00252
+0.17%
$ 2.52 million $ 60,323
Feb 9, 3 PM $ 0.00253
-0.26%
$ 2.53 million $ 59,316
Feb 9, 2 PM $ 0.00253
-4.61%
$ 2.53 million $ 58,366
Feb 9, 1 PM $ 0.00265
-0.78%
$ 2.65 million $ 55,428
Feb 9, 12 PM $ 0.00268
+2.95%
$ 2.68 million $ 54,300
Feb 9, 11 AM $ 0.0026
+1.37%
$ 2.6 million $ 52,628
Feb 9, 10 AM $ 0.00257
+0.40%
$ 2.57 million $ 51,070
Feb 9, 9 AM $ 0.00255
+0.83%
$ 2.55 million $ 44,437
Feb 9, 8 AM $ 0.00271
+0.54%
$ 2.71 million $ 40,499
Feb 9, 7 AM $ 0.0027
+0.87%
$ 2.7 million $ 40,091
Feb 9, 6 AM $ 0.00268
-1.37%
$ 2.68 million $ 37,311
Feb 9, 5 AM $ 0.00273
-3.58%
$ 2.73 million $ 33,993
Feb 9, 4 AM $ 0.00282
+1.78%
$ 2.82 million $ 29,468
Feb 9, 3 AM $ 0.00278
-0.29%
$ 2.78 million $ 23,998
Feb 9, 2 AM $ 0.00278
-2.46%
$ 2.78 million $ 88,694
Feb 9, 1 AM $ 0.00286
+0.31%
$ 2.86 million $ 86,914
Feb 9, 12 AM $ 0.00284
+2.02%
$ 2.84 million $ 85,680
Feb 8, 11 PM $ 0.0028
+1.88%
$ 2.8 million $ 84,551
Feb 8, 10 PM $ 0.00275
-1.55%
$ 2.75 million $ 79,421
Feb 8, 9 PM $ 0.00279
-5.36%
$ 2.79 million $ 78,333
Feb 8, 8 PM $ 0.00295
-2.41%
$ 2.95 million $ 74,719
Feb 8, 7 PM $ 0.00302
+0.53%
$ 3.02 million $ 71,176
Feb 8, 6 PM $ 0.00301
+1.92%
$ 3.01 million $ 69,664
Feb 8, 5 PM $ 0.00295
-1.41%
$ 2.95 million $ 65,700