MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00295
-1.41%
$ 2.95 million $ 65,700
Feb 8, 4 PM $ 0.00299
-1.14%
$ 2.99 million $ 60,737
Feb 8, 3 PM $ 0.00301
+0.78%
$ 3.01 million $ 60,359
Feb 8, 2 PM $ 0.00298
+1.58%
$ 2.98 million $ 58,034
Feb 8, 1 PM $ 0.00294
+0.56%
$ 2.94 million $ 55,819
Feb 8, 12 PM $ 0.00296
-2.31%
$ 2.96 million $ 54,788
Feb 8, 11 AM $ 0.00302
+0.24%
$ 3.02 million $ 52,595
Feb 8, 10 AM $ 0.00301
-1.28%
$ 3.01 million $ 49,587
Feb 8, 9 AM $ 0.00303
-0.73%
$ 3.03 million $ 47,009
Feb 8, 8 AM $ 0.00305
+1.31%
$ 3.05 million $ 44,773
Feb 8, 7 AM $ 0.00302
+5.55%
$ 3.02 million $ 43,797
Feb 8, 6 AM $ 0.00284
-0.59%
$ 2.84 million $ 36,710
Feb 8, 5 AM $ 0.00285
-4.19%
$ 2.85 million $ 36,382
Feb 8, 4 AM $ 0.00297
-0.95%
$ 2.97 million $ 30,641
Feb 8, 3 AM $ 0.003
+1.20%
$ 3 million $ 28,321
Feb 8, 2 AM $ 0.00296
+1.18%
$ 2.96 million $ 69,708
Feb 8, 1 AM $ 0.00294
-3.00%
$ 2.94 million $ 66,406
Feb 8, 12 AM $ 0.00303
-4.78%
$ 3.03 million $ 63,958
Feb 7, 11 PM $ 0.00313
+2.69%
$ 3.13 million $ 60,444
Feb 7, 10 PM $ 0.00304
-3.75%
$ 3.04 million $ 57,712
Feb 7, 9 PM $ 0.00331
-0.21%
$ 3.31 million $ 52,306
Feb 7, 8 PM $ 0.0034
-0.47%
$ 3.4 million $ 50,842
Feb 7, 7 PM $ 0.0034
+0.33%
$ 3.4 million $ 49,146
Feb 7, 6 PM $ 0.00338
-0.74%
$ 3.38 million $ 48,007
Feb 7, 5 PM $ 0.00342
+0.30%
$ 3.42 million $ 44,246
Feb 7, 4 PM $ 0.00341
-2.65%
$ 3.41 million $ 43,773
Feb 7, 3 PM $ 0.00349
-1.11%
$ 3.49 million $ 41,755
Feb 7, 2 PM $ 0.00354
-0.39%
$ 3.54 million $ 38,231
Feb 7, 1 PM $ 0.00356
-1.71%
$ 3.56 million $ 37,254
Feb 7, 12 PM $ 0.00363
-1.24%
$ 3.63 million $ 35,049
Feb 7, 11 AM $ 0.00367
-9.08%
$ 3.67 million $ 32,863
Feb 7, 10 AM $ 0.00403
-1.40%
$ 4.03 million $ 27,536
Feb 7, 9 AM $ 0.00408
-0.43%
$ 4.08 million $ 26,734
Feb 7, 8 AM $ 0.0041
+0.25%
$ 4.1 million $ 26,113
Feb 7, 7 AM $ 0.00408
-0.90%
$ 4.08 million $ 24,678
Feb 7, 6 AM $ 0.00414
-0.44%
$ 4.15 million $ 22,571
Feb 7, 5 AM $ 0.00415
-0.30%
$ 4.15 million $ 21,629
Feb 7, 4 AM $ 0.00418
+3.76%
$ 4.18 million $ 20,857
Feb 7, 3 AM $ 0.00402
+1.05%
$ 4.02 million $ 18,643
Feb 7, 2 AM $ 0.00397
+0.58%
$ 3.97 million $ 69,793
Feb 7, 1 AM $ 0.00395
+1.08%
$ 3.95 million $ 66,558
Feb 7, 12 AM $ 0.00392
-1.52%
$ 3.92 million $ 65,927
Feb 6, 11 PM $ 0.00395
+1.85%
$ 3.95 million $ 63,868
Feb 6, 10 PM $ 0.00386
-0.11%
$ 3.86 million $ 62,616
Feb 6, 9 PM $ 0.00386
+2.16%
$ 3.86 million $ 61,352
Feb 6, 8 PM $ 0.00375
-0.36%
$ 3.75 million $ 58,749
Feb 6, 7 PM $ 0.00377
-1.90%
$ 3.77 million $ 55,730
Feb 6, 6 PM $ 0.00384
+1.04%
$ 3.84 million $ 54,081
Feb 6, 5 PM $ 0.00378
-1.21%
$ 3.78 million $ 51,711
Feb 6, 4 PM $ 0.00382
-2.52%
$ 3.82 million $ 49,153