MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00389
+0.44%
$ 3.89 million $ 45,755
Feb 6, 2 PM $ 0.00389
-4.20%
$ 3.89 million $ 43,606
Feb 6, 1 PM $ 0.00405
+2.93%
$ 4.05 million $ 40,694
Feb 6, 12 PM $ 0.0039
-1.29%
$ 3.9 million $ 36,221
Feb 6, 11 AM $ 0.00395
+0.57%
$ 3.95 million $ 34,099
Feb 6, 10 AM $ 0.00392
+2.01%
$ 3.92 million $ 33,235
Feb 6, 9 AM $ 0.00385
+2.66%
$ 3.85 million $ 31,421
Feb 6, 8 AM $ 0.00375
-3.13%
$ 3.75 million $ 29,356
Feb 6, 7 AM $ 0.00389
-0.44%
$ 3.89 million $ 25,486
Feb 6, 6 AM $ 0.00392
-0.87%
$ 3.92 million $ 24,864
Feb 6, 5 AM $ 0.00395
+0.87%
$ 3.95 million $ 23,124
Feb 6, 4 AM $ 0.00392
+5.00%
$ 3.92 million $ 19,662
Feb 6, 3 AM $ 0.00375
+1.25%
$ 3.75 million $ 15,220
Feb 6, 2 AM $ 0.0037
-2.20%
$ 3.7 million $ 95,095
Feb 6, 1 AM $ 0.00379
+0.37%
$ 3.79 million $ 92,996
Feb 6, 12 AM $ 0.00377
-1.40%
$ 3.77 million $ 88,889
Feb 5, 11 PM $ 0.00385
+0.08%
$ 3.85 million $ 88,588
Feb 5, 10 PM $ 0.0038
-1.53%
$ 3.8 million $ 85,143
Feb 5, 9 PM $ 0.0039
-2.44%
$ 3.9 million $ 83,937
Feb 5, 8 PM $ 0.00403
-2.54%
$ 4.03 million $ 81,453
Feb 5, 7 PM $ 0.00412
-1.10%
$ 4.12 million $ 82,618
Feb 5, 6 PM $ 0.00417
-6.83%
$ 4.17 million $ 80,757
Feb 5, 5 PM $ 0.00449
-0.29%
$ 4.49 million $ 77,746
Feb 5, 4 PM $ 0.00451
-4.20%
$ 4.51 million $ 76,685
Feb 5, 3 PM $ 0.00472
-5.60%
$ 4.72 million $ 74,085
Feb 5, 2 PM $ 0.005
+1.79%
$ 5 million $ 72,765
Feb 5, 1 PM $ 0.0049
-0.95%
$ 4.9 million $ 68,763
Feb 5, 12 PM $ 0.00495
-2.32%
$ 4.95 million $ 66,192
Feb 5, 11 AM $ 0.00505
-8.84%
$ 5.05 million $ 62,330
Feb 5, 10 AM $ 0.00556
-1.38%
$ 5.56 million $ 57,885
Feb 5, 9 AM $ 0.00562
+1.20%
$ 5.62 million $ 56,194
Feb 5, 8 AM $ 0.00556
-3.03%
$ 5.51 million $ 54,971
Feb 5, 7 AM $ 0.00566
+4.13%
$ 5.66 million $ 49,795
Feb 5, 6 AM $ 0.00546
-2.13%
$ 5.46 million $ 45,571
Feb 5, 5 AM $ 0.00557
-7.50%
$ 5.57 million $ 42,904
Feb 5, 4 AM $ 0.00611
+2.08%
$ 6.11 million $ 37,289
Feb 5, 3 AM $ 0.00599
+4.11%
$ 5.99 million $ 33,162
Feb 5, 2 AM $ 0.00575
-3.20%
$ 5.75 million $ 129,483
Feb 5, 1 AM $ 0.00594
+6.01%
$ 5.94 million $ 127,547
Feb 5, 12 AM $ 0.00562
+5.00%
$ 5.62 million $ 118,425
Feb 4, 11 PM $ 0.00535
-1.29%
$ 5.35 million $ 114,326
Feb 4, 10 PM $ 0.00541
+1.14%
$ 5.41 million $ 110,680
Feb 4, 9 PM $ 0.00536
-0.53%
$ 5.36 million $ 109,376
Feb 4, 8 PM $ 0.00537
+0.21%
$ 5.37 million $ 104,736
Feb 4, 7 PM $ 0.00534
-4.38%
$ 5.34 million $ 102,983
Feb 4, 6 PM $ 0.00557
+1.36%
$ 5.57 million $ 97,056
Feb 4, 5 PM $ 0.00549
-5.41%
$ 5.49 million $ 93,599
Feb 4, 4 PM $ 0.00569
-4.24%
$ 5.69 million $ 87,584
Feb 4, 3 PM $ 0.00595
-3.00%
$ 5.95 million $ 85,716
Feb 4, 2 PM $ 0.00615
+0.43%
$ 6.15 million $ 81,034