MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000976
-3.83%
$ 97,594 $ 30,452
Apr 5, 8 AM $ 0.00011
+7.62%
$ 110,040 $ 40,461
Apr 5, 7 AM $ 0.00011
+0.00%
$ 110,350 $ 39,518
Apr 5, 12 AM $ 0.000118
+0.00%
$ 118,333 $ 36,684
Apr 4, 11 PM $ 0.000108
+0.00%
$ 108,479 $ 33,268
Apr 4, 10 PM $ 0.000106
+6.30%
$ 105,755 $ 33,464
Apr 4, 6 PM $ 0.00011
-2.84%
$ 110,436 $ 19,875
Apr 4, 2 PM $ 0.000129
+0.00%
$ 129,108 $ 12,899
Apr 4, 1 PM $ 0.000128
+0.00%
$ 128,384 $ 13,528
Apr 4, 12 PM $ 0.000105
+0.00%
$ 105,413 $ 12,112
Apr 4, 4 AM $ 0.0000901
+0.00%
$ 90,079 $ 20,083
Apr 3, 11 PM $ 0.0000984
+0.00%
$ 98,402 $ 20,236
Apr 3, 10 PM $ 0.0000995
+0.00%
$ 99,546 $ 19,853
Apr 3, 1 AM $ 0.0000535
+0.00%
$ 53,531 $ 8,121
Apr 2, 12 PM $ 0.0000437
+0.00%
$ 43,747 $ 8,034
Apr 1, 3 PM $ 0.0000388
+0.00%
$ 38,786 $ 9,425
Apr 1, 2 PM $ 0.0000389
+1.14%
$ 38,908 $ 9,251
Apr 1, 10 AM $ 0.0000364
+0.00%
$ 36,384 $ 7,491
Apr 1, 8 AM $ 0.0000351
+0.00%
$ 35,058 $ 5,097
Apr 1, 5 AM $ 0.0000373
+0.00%
$ 37,333 $ 4,526
Mar 30, 4 AM $ 0.0000304
+0.00%
$ 30,369 $ 1,633
Mar 28, 8 PM $ 0.0000238
+0.00%
$ 23,826 $ 2,770
Mar 27, 4 PM $ 0.0000195
+0.00%
$ 19,487 $ 2,586
Mar 25, 8 AM $ 0.0000223
+0.00%
$ 22,328 $ 12,670
Mar 25, 2 AM $ 0.0000235
+0.00%
$ 23,546 $ 12,206
Mar 24, 8 PM $ 0.0000268
+10.09%
$ 26,845 $ 10,830
Mar 24, 7 PM $ 0.0000265
-6.35%
$ 26,489 $ 9,320
Mar 24, 5 PM $ 0.0000286
-8.58%
$ 28,616 $ 7,143
Mar 24, 4 PM $ 0.0000287
-0.83%
$ 28,690 $ 5,576
Mar 24, 2 PM $ 0.0000294
+0.00%
$ 29,410 $ 4,108
Mar 24, 10 AM $ 0.0000285
+15.67%
$ 28,549 $ 2,319
Mar 24, 5 AM $ 0.0000256
+0.00%
$ 25,595 $ 772
Mar 22, 9 AM $ 0.0000251
+0.00%
$ 25,052 $ 1,687
Mar 22, 5 AM $ 0.000024
+0.23%
$ 24,000 $ 2,366
Mar 22, 4 AM $ 0.0000241
+0.00%
$ 24,050 $ 2,271
Mar 21, 5 PM $ 0.0000227
+0.00%
$ 22,658 $ 7,915
Mar 21, 3 PM $ 0.000023
-0.16%
$ 23,005 $ 8,137
Mar 21, 7 AM $ 0.0000245
+0.00%
$ 24,495 $ 12,265
Mar 21, 6 AM $ 0.0000227
+0.00%
$ 22,745 $ 11,519
Mar 21, 12 AM $ 0.0000258
-4.36%
$ 25,819 $ 9,392
Mar 20, 11 PM $ 0.0000267
+0.00%
$ 26,689 $ 9,512
Mar 20, 9 PM $ 0.0000261
+0.00%
$ 26,078 $ 7,186
Mar 20, 8 PM $ 0.0000249
-1.35%
$ 24,949 $ 6,665
Mar 20, 2 PM $ 0.0000268
+0.00%
$ 26,848 $ 3,498
Mar 20, 1 PM $ 0.0000255
+0.00%
$ 25,462 $ 2,923
Mar 20, 10 AM $ 0.0000244
+8.77%
$ 24,385 $ 1,224
Mar 14, 4 PM $ 0.0000253
+0.00%
$ 25,304 $ 2,981
Mar 14, 3 PM $ 0.0000253
+0.00%
$ 25,303 $ 2,880
Mar 14, 1 PM $ 0.0000273
-2.50%
$ 27,296 $ 2,377
Mar 14, 12 PM $ 0.0000285
-2.14%
$ 28,453 $ 2,276