MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0₅374
-0.97%
$ 3,737 $ 1,220
Jul 10, 8 AM $ 0.0₅405
+6.39%
$ 4,045 $ 1,068
Jul 10, 5 AM $ 0.0₅381
+0.00%
$ 3,815 $ 972
Jul 10, 3 AM $ 0.0₅402
+0.00%
$ 4,024 $ 1,251
Jul 10, 2 AM $ 0.0₅437
+0.00%
$ 4,370 $ 1,084
Jul 9, 11 PM $ 0.0₅483
+11.82%
$ 4,834 $ 1,039
Jul 9, 7 PM $ 0.0₅442
+0.00%
$ 4,424 $ 913
Jul 9, 6 PM $ 0.0₅499
+0.00%
$ 4,992 $ 722
Jul 9, 3 PM $ 0.0₅435
+0.00%
$ 4,352 $ 696
Jul 9, 2 PM $ 0.0₅439
+0.00%
$ 4,392 $ 678
Jul 9, 5 AM $ 0.0₅432
+0.00%
$ 4,323 $ 926
Jul 9, 12 AM $ 0.35
+0.00%
$ 350.14 million $ 46.3 million
Jul 8, 8 PM $ 0.315
+0.00%
$ 315.34 million $ 36.3 million
Jul 8, 2 PM $ 0.276
+0.00%
$ 276.37 million $ 41.53 million
Jul 8, 1 PM $ 0.254
+0.00%
$ 253.88 million $ 36.46 million
Jul 8, 11 AM $ 0.266
+0.00%
$ 266.15 million $ 38.54 million
Jul 8, 8 AM $ 0.252
+0.00%
$ 251.51 million $ 45.29 million
Jul 8, 6 AM $ 0.262
+0.00%
$ 262.1 million $ 43.71 million
Jul 8, 4 AM $ 0.264
+0.00%
$ 263.86 million $ 38.34 million
Jul 8, 1 AM $ 0.245
+0.93%
$ 245.34 million $ 37.04 million
Jul 7, 10 PM $ 0.248
+0.00%
$ 247.52 million $ 31.76 million
Jul 7, 3 PM $ 0.247
+0.00%
$ 246.51 million $ 28.58 million
Jul 7, 2 PM $ 0.266
+0.00%
$ 266.14 million $ 22.01 million
Jul 7, 11 AM $ 0.281
+0.00%
$ 281.23 million $ 14.46 million
Jul 7, 8 AM $ 0.259
+0.00%
$ 258.96 million $ 11.5 million
Jul 6, 7 PM $ 0.227
+0.00%
$ 226.5 million $ 23.2 million
Jul 6, 8 AM $ 0.235
+0.00%
$ 234.69 million $ 30.01 million
Jul 4, 12 AM $ 0.208
+0.00%
$ 208.48 million $ 9.27 million
Jul 1, 4 AM $ 0.152
+3.11%
$ 151.72 million $ 21.19 million
Jun 30, 11 PM $ 0.152
+0.00%
$ 151.78 million $ 15.48 million
Jun 30, 10 PM $ 0.166
+0.00%
$ 166.31 million $ 9.79 million
Jun 29, 5 PM $ 0.138
+0.00%
$ 138.46 million $ 11.3 million
Jun 27, 5 PM $ 0.128
+0.00%
$ 127.74 million $ 32.15 million
Jun 27, 1 PM $ 0.126
+0.00%
$ 126.44 million $ 21.15 million
Jun 27, 12 PM $ 0.134
+0.00%
$ 134.17 million $ 18.46 million
Jun 23, 9 PM $ 0.0945
+0.00%
$ 94.54 million $ 7.07 million
Jun 21, 8 PM $ 0.0835
-9.10%
$ 83.49 million $ 30.26 million
Jun 21, 2 PM $ 0.0909
+3.86%
$ 90.87 million $ 23.81 million
Jun 19, 3 AM $ 0.0713
+0.00%
$ 71.34 million $ 12.38 million
Jun 18, 9 AM $ 0.0589
+0.00%
$ 58.92 million $ 7.92 million
Jun 18, 4 AM $ 0.058
+0.00%
$ 58.02 million $ 4.36 million
Jun 16, 9 PM $ 0.046
+0.00%
$ 45.97 million $ 2.56 million
Jun 13, 11 AM $ 0.0433
-8.87%
$ 43.3 million $ 14.72 million
Jun 13, 10 AM $ 0.05
+0.00%
$ 50.01 million $ 16.75 million
Jun 12, 11 PM $ 0.0504
+0.00%
$ 50.44 million $ 15.47 million
Jun 12, 8 PM $ 0.0695
+0.00%
$ 69.54 million $ 12.14 million
Jun 12, 4 PM $ 0.0881
+0.00%
$ 88.11 million $ 14.62 million
Jun 12, 3 PM $ 0.0896
+0.00%
$ 89.62 million $ 13.86 million
Jun 12, 2 PM $ 0.0915
+0.00%
$ 91.49 million $ 13.62 million
Jun 12, 11 AM $ 0.109
+0.00%
$ 109.21 million $ 10.27 million