MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0061
-1.03%
$ 6.1 million $ 80,987
Feb 4, 12 PM $ 0.00615
-0.54%
$ 6.15 million $ 79,699
Feb 4, 11 AM $ 0.00617
-4.25%
$ 6.17 million $ 76,601
Feb 4, 10 AM $ 0.00643
-3.34%
$ 6.43 million $ 71,348
Feb 4, 9 AM $ 0.00668
+0.87%
$ 6.68 million $ 67,173
Feb 4, 8 AM $ 0.00654
-0.13%
$ 6.54 million $ 63,559
Feb 4, 7 AM $ 0.00654
-9.21%
$ 6.54 million $ 56,262
Feb 4, 6 AM $ 0.00719
+0.19%
$ 7.19 million $ 48,476
Feb 4, 5 AM $ 0.00717
+4.45%
$ 7.17 million $ 47,078
Feb 4, 4 AM $ 0.00685
-0.93%
$ 6.85 million $ 35,042
Feb 4, 3 AM $ 0.00691
+0.82%
$ 6.88 million $ 32,646
Feb 4, 2 AM $ 0.00689
-0.78%
$ 6.89 million $ 216,014
Feb 4, 1 AM $ 0.00696
+6.95%
$ 6.96 million $ 212,572
Feb 4, 12 AM $ 0.0065
+7.28%
$ 6.5 million $ 206,799
Feb 3, 11 PM $ 0.00614
+3.07%
$ 6.14 million $ 196,458
Feb 3, 10 PM $ 0.00594
-1.90%
$ 5.94 million $ 194,656
Feb 3, 9 PM $ 0.00602
+1.87%
$ 6.02 million $ 194,363
Feb 3, 8 PM $ 0.00592
+5.83%
$ 5.92 million $ 190,202
Feb 3, 7 PM $ 0.00558
+1.52%
$ 5.58 million $ 183,595
Feb 3, 6 PM $ 0.00552
+2.47%
$ 5.52 million $ 180,346
Feb 3, 5 PM $ 0.0054
+0.05%
$ 5.4 million $ 177,495
Feb 3, 4 PM $ 0.00539
-0.87%
$ 5.39 million $ 177,852
Feb 3, 3 PM $ 0.00542
-1.08%
$ 5.42 million $ 176,332
Feb 3, 2 PM $ 0.00548
+1.27%
$ 5.48 million $ 176,681
Feb 3, 1 PM $ 0.00544
+8.93%
$ 5.44 million $ 175,042
Feb 3, 12 PM $ 0.00501
-2.45%
$ 5.01 million $ 168,694
Feb 3, 11 AM $ 0.00513
-8.40%
$ 5.13 million $ 165,994
Feb 3, 10 AM $ 0.00565
+0.56%
$ 5.65 million $ 160,200
Feb 2, 3 PM $ 0.00856
+1.38%
$ 8.56 million $ 120,246
Feb 2, 2 PM $ 0.00847
-0.48%
$ 8.47 million $ 106,162
Feb 2, 1 PM $ 0.00866
-6.23%
$ 8.66 million $ 104,255
Feb 2, 12 PM $ 0.00921
-1.88%
$ 9.21 million $ 94,320
Feb 2, 11 AM $ 0.00937
+1.26%
$ 9.37 million $ 89,861
Feb 2, 10 AM $ 0.00951
-1.56%
$ 9.51 million $ 85,011
Feb 2, 5 AM $ 0.0103
-10.17%
$ 10.26 million $ 60,848
Feb 2, 4 AM $ 0.0116
-2.16%
$ 11.55 million $ 50,417
Feb 2, 3 AM $ 0.0118
-3.99%
$ 11.75 million $ 41,903
Feb 2, 2 AM $ 0.0123
-10.53%
$ 12.25 million $ 235,386
Feb 2, 1 AM $ 0.0139
-1.09%
$ 13.94 million $ 223,458
Feb 2, 12 AM $ 0.0139
-2.00%
$ 13.88 million $ 220,668
Feb 1, 11 PM $ 0.0141
+0.46%
$ 14.11 million $ 214,568
Feb 1, 10 PM $ 0.0142
-1.63%
$ 14.18 million $ 210,675
Feb 1, 9 PM $ 0.0144
+1.12%
$ 14.36 million $ 204,268
Feb 1, 8 PM $ 0.0142
-8.37%
$ 14.19 million $ 203,109
Feb 1, 7 PM $ 0.0154
-0.98%
$ 15.42 million $ 193,680
Feb 1, 6 PM $ 0.0155
-3.09%
$ 15.54 million $ 185,086
Feb 1, 5 PM $ 0.0161
+1.48%
$ 16.05 million $ 176,716
Feb 1, 4 PM $ 0.0159
+0.72%
$ 15.86 million $ 169,837
Feb 1, 3 PM $ 0.0157
+4.03%
$ 15.72 million $ 166,490
Feb 1, 2 PM $ 0.0151
-2.67%
$ 15.09 million $ 155,371