MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0155
+5.86%
$ 15.51 million $ 143,682
Feb 1, 12 PM $ 0.0146
+2.57%
$ 14.59 million $ 131,487
Feb 1, 11 AM $ 0.0143
-0.43%
$ 14.26 million $ 121,299
Feb 1, 10 AM $ 0.0143
+1.81%
$ 14.32 million $ 115,911
Feb 1, 9 AM $ 0.014
+2.98%
$ 14 million $ 112,864
Feb 1, 8 AM $ 0.0136
+1.88%
$ 13.57 million $ 101,458
Feb 1, 7 AM $ 0.0134
-7.15%
$ 13.39 million $ 94,593
Feb 1, 6 AM $ 0.0144
+7.16%
$ 14.41 million $ 78,617
Feb 1, 5 AM $ 0.0135
+1.46%
$ 13.46 million $ 61,882
Feb 1, 4 AM $ 0.0133
+1.12%
$ 13.27 million $ 52,123
Feb 1, 3 AM $ 0.0131
+3.29%
$ 13.11 million $ 40,856
Feb 1, 2 AM $ 0.0127
-3.17%
$ 12.68 million $ 397,001
Feb 1, 1 AM $ 0.0131
+0.70%
$ 13.1 million $ 392,015
Feb 1, 12 AM $ 0.0129
+4.25%
$ 12.9 million $ 386,764
Jan 31, 11 PM $ 0.0124
+1.78%
$ 12.36 million $ 376,094
Jan 31, 10 PM $ 0.0121
+0.30%
$ 12.12 million $ 368,269
Jan 31, 9 PM $ 0.0121
+0.04%
$ 12.08 million $ 363,515
Jan 31, 8 PM $ 0.0121
-0.10%
$ 12.12 million $ 351,511
Jan 31, 7 PM $ 0.0125
-1.74%
$ 12.46 million $ 347,641
Jan 31, 6 PM $ 0.0126
-0.86%
$ 12.64 million $ 328,481
Jan 31, 5 PM $ 0.0127
-0.54%
$ 12.74 million $ 327,847
Jan 31, 4 PM $ 0.0127
+2.28%
$ 12.69 million $ 327,093
Jan 31, 3 PM $ 0.0123
-2.42%
$ 12.28 million $ 306,979
Jan 31, 2 PM $ 0.0125
+8.82%
$ 12.49 million $ 308,512
Jan 31, 1 PM $ 0.0114
+1.78%
$ 11.39 million $ 298,568
Jan 31, 12 PM $ 0.0112
+4.54%
$ 11.2 million $ 280,814
Jan 31, 11 AM $ 0.0108
-2.02%
$ 10.92 million $ 272,716
Jan 31, 10 AM $ 0.011
+3.65%
$ 10.96 million $ 269,886
Jan 31, 9 AM $ 0.0106
+2.17%
$ 10.59 million $ 264,914
Jan 31, 8 AM $ 0.0103
-3.01%
$ 10.3 million $ 254,519
Jan 31, 7 AM $ 0.0106
-0.58%
$ 10.62 million $ 247,063
Jan 31, 6 AM $ 0.0107
+1.10%
$ 10.66 million $ 242,384
Jan 31, 5 AM $ 0.0105
+2.70%
$ 10.46 million $ 236,667
Jan 31, 4 AM $ 0.0102
-3.34%
$ 10.19 million $ 225,912
Jan 30, 6 AM $ 0.00658
+1.08%
$ 6.58 million $ 125,590
Jan 30, 5 AM $ 0.00652
+3.95%
$ 6.52 million $ 123,299
Jan 30, 4 AM $ 0.00626
+13.25%
$ 6.26 million $ 117,202
Jan 30, 3 AM $ 0.00554
-6.67%
$ 5.54 million $ 102,486
Jan 30, 2 AM $ 0.00595
+2.39%
$ 5.95 million $ 237,934
Jan 29, 5 AM $ 0.00646
+1.42%
$ 6.46 million $ 61,709
Jan 29, 4 AM $ 0.00635
+1.68%
$ 6.35 million $ 59,310
Jan 29, 3 AM $ 0.00614
+2.64%
$ 6.14 million $ 55,566
Jan 29, 2 AM $ 0.00597
+7.15%
$ 5.97 million $ 198,775
Jan 29, 1 AM $ 0.00555
-6.15%
$ 5.55 million $ 190,787
Jan 29, 12 AM $ 0.00589
-0.74%
$ 5.89 million $ 181,220
Jan 28, 11 PM $ 0.00608
+1.08%
$ 6.08 million $ 175,543
Jan 28, 10 PM $ 0.00601
-0.32%
$ 6.01 million $ 174,000
Jan 28, 9 PM $ 0.00605
+4.96%
$ 6.06 million $ 166,128
Jan 28, 8 PM $ 0.00575
-0.29%
$ 5.75 million $ 158,592
Jan 28, 7 PM $ 0.00577
+4.49%
$ 5.77 million $ 151,387