MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00527
+5.10%
$ 5.27 million $ 143,172
Jan 28, 5 PM $ 0.00496
-3.00%
$ 4.96 million $ 135,743
Jan 28, 4 PM $ 0.0051
-1.86%
$ 5.1 million $ 131,025
Jan 28, 3 PM $ 0.00527
-6.46%
$ 5.27 million $ 126,963
Jan 28, 2 PM $ 0.00562
+2.75%
$ 5.58 million $ 117,782
Jan 28, 1 PM $ 0.00546
+1.31%
$ 5.46 million $ 109,664
Jan 28, 12 PM $ 0.00538
+0.17%
$ 5.38 million $ 105,107
Jan 28, 11 AM $ 0.00537
+1.82%
$ 5.37 million $ 99,735
Jan 28, 10 AM $ 0.00527
+2.71%
$ 5.27 million $ 92,958
Jan 28, 9 AM $ 0.00516
+1.18%
$ 5.16 million $ 82,563
Jan 28, 8 AM $ 0.00507
+14.39%
$ 5.07 million $ 80,014
Jan 28, 7 AM $ 0.00444
+3.71%
$ 4.44 million $ 64,305
Jan 28, 6 AM $ 0.00429
+2.80%
$ 4.29 million $ 59,323
Jan 28, 5 AM $ 0.00415
-2.40%
$ 4.15 million $ 51,305
Jan 28, 4 AM $ 0.00423
-0.76%
$ 4.23 million $ 43,396
Jan 28, 3 AM $ 0.00427
-1.67%
$ 4.27 million $ 37,675
Jan 28, 2 AM $ 0.00434
-7.86%
$ 4.34 million $ 340,566
Jan 28, 1 AM $ 0.00473
+7.67%
$ 4.73 million $ 333,493
Jan 28, 12 AM $ 0.00445
-2.11%
$ 4.45 million $ 325,376
Jan 27, 11 PM $ 0.00459
+6.79%
$ 4.59 million $ 324,052
Jan 27, 10 PM $ 0.00433
-1.72%
$ 4.33 million $ 314,952
Jan 27, 9 PM $ 0.00441
+3.92%
$ 4.39 million $ 309,251
Jan 27, 8 PM $ 0.00427
+0.99%
$ 4.27 million $ 295,376
Jan 27, 7 PM $ 0.00421
-1.81%
$ 4.21 million $ 290,707
Jan 27, 6 PM $ 0.0043
-2.26%
$ 4.3 million $ 286,220
Jan 27, 5 PM $ 0.00441
-3.51%
$ 4.41 million $ 284,554
Jan 27, 4 PM $ 0.00457
+4.14%
$ 4.56 million $ 278,179
Jan 27, 3 PM $ 0.00441
+0.01%
$ 4.41 million $ 259,740
Jan 27, 2 PM $ 0.00439
-7.86%
$ 4.4 million $ 255,124
Jan 27, 1 PM $ 0.00482
+1.63%
$ 4.82 million $ 242,031
Jan 27, 12 PM $ 0.00474
+11.05%
$ 4.74 million $ 238,250
Jan 27, 11 AM $ 0.0042
+2.74%
$ 4.2 million $ 227,300
Jan 27, 10 AM $ 0.00408
+5.25%
$ 4.08 million $ 221,681
Jan 27, 9 AM $ 0.00388
-5.05%
$ 3.88 million $ 209,479
Jan 26, 3 PM $ 0.00297
-1.52%
$ 2.97 million $ 128,478
Jan 26, 2 PM $ 0.00304
+9.67%
$ 3.04 million $ 125,918
Jan 26, 1 PM $ 0.00276
-1.71%
$ 2.76 million $ 114,412
Jan 26, 12 PM $ 0.00282
+2.25%
$ 2.82 million $ 107,670
Jan 26, 11 AM $ 0.00277
+0.68%
$ 2.77 million $ 104,716
Jan 26, 10 AM $ 0.00286
+3.22%
$ 2.86 million $ 95,104
Jan 26, 9 AM $ 0.00276
+6.24%
$ 2.81 million $ 93,421
Jan 26, 8 AM $ 0.00258
+6.88%
$ 2.58 million $ 86,974
Jan 26, 7 AM $ 0.00242
+6.12%
$ 2.42 million $ 76,695
Jan 26, 6 AM $ 0.00226
-1.94%
$ 2.26 million $ 67,606
Jan 26, 5 AM $ 0.00225
+7.11%
$ 2.25 million $ 58,453
Jan 26, 4 AM $ 0.00207
+1.38%
$ 2.07 million $ 49,960
Jan 26, 3 AM $ 0.00204
-11.56%
$ 2.04 million $ 43,047
Jan 26, 2 AM $ 0.00231
+3.36%
$ 2.31 million $ 186,210
Jan 26, 1 AM $ 0.00223
-3.14%
$ 2.23 million $ 182,401
Jan 26, 12 AM $ 0.00235
+7.70%
$ 2.35 million $ 177,584