MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00218
+5.31%
$ 2.18 million $ 163,472
Jan 25, 10 PM $ 0.00206
-5.35%
$ 2.06 million $ 161,950
Jan 25, 9 PM $ 0.00218
+1.43%
$ 2.18 million $ 155,931
Jan 25, 8 PM $ 0.00215
-13.90%
$ 2.15 million $ 155,015
Jan 25, 7 PM $ 0.00251
-4.18%
$ 2.51 million $ 155,301
Jan 25, 6 PM $ 0.00261
-2.90%
$ 2.61 million $ 154,165
Jan 25, 5 PM $ 0.0027
-6.34%
$ 2.7 million $ 151,831
Jan 25, 4 PM $ 0.00288
+9.89%
$ 2.88 million $ 140,489
Jan 25, 3 PM $ 0.00262
+1.21%
$ 2.64 million $ 132,623
Jan 25, 2 PM $ 0.00259
+10.38%
$ 2.59 million $ 124,930
Jan 25, 1 PM $ 0.00235
+0.55%
$ 2.35 million $ 116,062
Jan 25, 12 PM $ 0.00235
+9.07%
$ 2.35 million $ 107,065
Jan 25, 11 AM $ 0.00215
+7.17%
$ 2.15 million $ 93,465
Jan 25, 10 AM $ 0.00201
-7.87%
$ 2.01 million $ 87,130
Jan 25, 9 AM $ 0.00217
+19.94%
$ 2.17 million $ 78,439
Jan 25, 8 AM $ 0.00182
+2.88%
$ 1.82 million $ 69,365
Jan 25, 7 AM $ 0.00175
+4.20%
$ 1.75 million $ 63,545
Jan 25, 6 AM $ 0.00166
-6.66%
$ 1.66 million $ 57,058
Jan 25, 5 AM $ 0.00177
+15.06%
$ 1.77 million $ 50,429
Jan 25, 4 AM $ 0.00153
+11.04%
$ 1.53 million $ 43,419
Jan 25, 3 AM $ 0.00138
-1.35%
$ 1.38 million $ 36,094
Jan 25, 2 AM $ 0.00141
+4.24%
$ 1.41 million $ 176,673
Jan 25, 1 AM $ 0.00136
+5.55%
$ 1.36 million $ 169,873
Jan 25, 12 AM $ 0.00129
-0.85%
$ 1.29 million $ 163,021
Jan 24, 11 PM $ 0.00133
+2.03%
$ 1.33 million $ 156,753
Jan 24, 10 PM $ 0.00119
+2.92%
$ 1.19 million $ 146,804
Jan 24, 9 PM $ 0.00116
-5.68%
$ 1.16 million $ 145,475
Jan 24, 8 PM $ 0.00121
+9.11%
$ 1.21 million $ 138,446
Jan 24, 7 PM $ 0.0011
-10.31%
$ 1.1 million $ 129,723
Jan 24, 6 PM $ 0.00123
+2.27%
$ 1.23 million $ 124,941
Jan 24, 5 PM $ 0.0012
-6.34%
$ 1.2 million $ 119,126
Jan 24, 4 PM $ 0.00129
-1.30%
$ 1.29 million $ 113,666
Jan 24, 3 PM $ 0.00126
+9.81%
$ 1.26 million $ 108,644
Jan 24, 2 PM $ 0.00117
+5.96%
$ 1.17 million $ 103,616
Jan 24, 1 PM $ 0.00111
+0.47%
$ 1.11 million $ 99,893
Jan 24, 12 PM $ 0.0011
+0.05%
$ 1.1 million $ 91,977
Jan 24, 11 AM $ 0.00109
+4.80%
$ 1.09 million $ 88,836
Jan 24, 10 AM $ 0.00104
+4.08%
$ 1.04 million $ 85,652
Jan 24, 9 AM $ 0.00101
+0.32%
$ 1.01 million $ 83,522
Jan 24, 8 AM $ 0.000946
-2.81%
$ 946,230 $ 75,222
Jan 24, 7 AM $ 0.000959
-13.85%
$ 959,331 $ 73,314
Jan 24, 6 AM $ 0.00111
-6.15%
$ 1.11 million $ 66,044
Jan 24, 5 AM $ 0.00118
-2.72%
$ 1.18 million $ 57,869
Jan 24, 4 AM $ 0.00119
-8.24%
$ 1.19 million $ 52,220
Jan 24, 3 AM $ 0.00129
+7.54%
$ 1.29 million $ 47,985
Jan 24, 2 AM $ 0.00119
+3.03%
$ 1.19 million $ 182,539
Jan 24, 1 AM $ 0.00115
-15.62%
$ 1.15 million $ 178,058
Jan 24, 12 AM $ 0.00136
+0.27%
$ 1.36 million $ 171,950
Jan 23, 11 PM $ 0.00137
+0.16%
$ 1.36 million $ 165,553
Jan 23, 10 PM $ 0.0014
-4.84%
$ 1.4 million $ 158,321