MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00139
+3.81%
$ 1.36 million $ 148,184
Jan 23, 8 PM $ 0.00124
+0.46%
$ 1.24 million $ 140,234
Jan 23, 7 PM $ 0.00123
+14.57%
$ 1.23 million $ 137,302
Jan 23, 6 PM $ 0.00107
+5.90%
$ 1.06 million $ 131,397
Jan 23, 5 PM $ 0.00101
-5.07%
$ 1.01 million $ 126,009
Jan 23, 4 PM $ 0.00106
-1.75%
$ 1.06 million $ 120,554
Jan 23, 3 PM $ 0.00107
-0.97%
$ 1.07 million $ 115,444
Jan 23, 2 PM $ 0.00108
-0.41%
$ 1.08 million $ 107,606
Jan 23, 1 PM $ 0.00108
-3.89%
$ 1.08 million $ 107,023
Jan 23, 12 PM $ 0.00113
+8.63%
$ 1.13 million $ 102,035
Jan 23, 11 AM $ 0.00103
+2.64%
$ 1.03 million $ 98,689
Jan 23, 10 AM $ 0.00102
+18.96%
$ 1.02 million $ 91,557
Jan 23, 9 AM $ 0.000843
-9.30%
$ 842,705 $ 85,466
Jan 23, 8 AM $ 0.000926
+0.55%
$ 925,962 $ 78,959
Jan 23, 7 AM $ 0.000924
-6.65%
$ 924,045 $ 77,350
Jan 23, 6 AM $ 0.000987
+5.44%
$ 986,627 $ 72,884
Jan 23, 5 AM $ 0.000932
-6.13%
$ 932,353 $ 69,393
Jan 23, 4 AM $ 0.000987
-1.68%
$ 987,119 $ 64,179
Jan 23, 3 AM $ 0.00102
-7.55%
$ 1.02 million $ 57,382
Jan 23, 2 AM $ 0.0011
-1.66%
$ 1.1 million $ 713,607
Jan 23, 1 AM $ 0.00111
-4.37%
$ 1.11 million $ 701,198
Jan 23, 12 AM $ 0.00118
+2.64%
$ 1.18 million $ 694,116
Jan 22, 11 PM $ 0.00115
-9.53%
$ 1.15 million $ 696,898
Jan 22, 10 PM $ 0.00126
+15.29%
$ 1.26 million $ 685,855
Jan 22, 9 PM $ 0.00111
+1.06%
$ 1.11 million $ 682,864
Jan 22, 8 PM $ 0.0011
+4.02%
$ 1.1 million $ 685,748
Jan 22, 7 PM $ 0.00105
-0.23%
$ 1.05 million $ 676,955
Jan 22, 6 PM $ 0.00105
-3.04%
$ 1.05 million $ 668,913
Jan 22, 5 PM $ 0.00108
+2.08%
$ 1.08 million $ 656,494
Jan 22, 4 PM $ 0.00106
+4.49%
$ 1.06 million $ 648,211
Jan 22, 3 PM $ 0.00101
+1.09%
$ 1.01 million $ 650,181
Jan 19, 2 PM $ 0.0000203
-4.81%
$ 20,274 $ 10,493
Jan 19, 1 PM $ 0.0000194
+3.38%
$ 19,379 $ 10,189
Jan 19, 12 PM $ 0.0000189
-8.02%
$ 18,864 $ 9,642
Jan 19, 11 AM $ 0.0000199
+10.92%
$ 19,852 $ 9,295
Jan 19, 10 AM $ 0.0000175
-21.12%
$ 20,874 $ 9,018
Jan 19, 9 AM $ 0.0000219
+22.13%
$ 21,859 $ 8,083
Jan 19, 8 AM $ 0.0000179
-3.14%
$ 17,949 $ 7,324
Jan 19, 7 AM $ 0.0000184
-3.02%
$ 18,387 $ 6,356
Jan 19, 6 AM $ 0.000019
-4.03%
$ 19,046 $ 5,536
Jan 19, 5 AM $ 0.0000195
-12.28%
$ 19,547 $ 5,096
Jan 19, 4 AM $ 0.0000217
+12.41%
$ 21,732 $ 4,264
Jan 19, 3 AM $ 0.0000189
-6.68%
$ 18,868 $ 3,471
Jan 19, 2 AM $ 0.0000193
-4.38%
$ 19,265 $ 20,569
Jan 19, 1 AM $ 0.0000202
+21.42%
$ 20,219 $ 20,298
Jan 19, 12 AM $ 0.0000169
+4.07%
$ 16,770 $ 20,019
Jan 18, 11 PM $ 0.000017
-8.31%
$ 17,042 $ 19,431
Jan 18, 10 PM $ 0.0000185
-5.75%
$ 18,513 $ 18,861
Jan 18, 9 PM $ 0.0000195
+7.73%
$ 19,462 $ 18,249
Jan 18, 8 PM $ 0.0000187
+3.72%
$ 18,660 $ 17,831