MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000018
-12.37%
$ 17,954 $ 17,417
Jan 18, 6 PM $ 0.0000211
-8.57%
$ 21,105 $ 16,916
Jan 18, 5 PM $ 0.0000231
+43.36%
$ 23,122 $ 15,652
Jan 18, 4 PM $ 0.0000168
-1.85%
$ 16,775 $ 14,273
Jan 18, 3 PM $ 0.000017
-0.46%
$ 17,425 $ 12,774
Jan 18, 2 PM $ 0.0000175
+1.99%
$ 17,372 $ 11,831
Jan 18, 1 PM $ 0.0000173
-4.17%
$ 17,348 $ 11,050
Jan 18, 12 PM $ 0.0000177
+6.79%
$ 17,689 $ 9,786
Jan 18, 11 AM $ 0.0000166
-14.30%
$ 16,637 $ 9,118
Jan 18, 10 AM $ 0.0000191
+3.37%
$ 18,865 $ 8,444
Jan 18, 9 AM $ 0.0000185
+8.55%
$ 18,483 $ 7,925
Jan 18, 8 AM $ 0.0000172
+3.49%
$ 17,194 $ 7,477
Jan 18, 7 AM $ 0.0000167
-7.98%
$ 16,711 $ 6,758
Jan 18, 6 AM $ 0.000018
+7.37%
$ 18,037 $ 6,229
Jan 18, 5 AM $ 0.0000164
-12.92%
$ 16,355 $ 5,619
Jan 18, 4 AM $ 0.000019
+5.62%
$ 19,007 $ 4,848
Jan 18, 3 AM $ 0.0000198
-2.97%
$ 19,833 $ 4,221
Jan 18, 2 AM $ 0.0000211
+2.84%
$ 21,051 $ 26,526
Jan 18, 1 AM $ 0.0000204
-1.93%
$ 20,436 $ 25,443
Jan 18, 12 AM $ 0.0000217
-2.46%
$ 21,704 $ 24,768
Jan 17, 11 PM $ 0.0000224
-8.62%
$ 22,386 $ 24,219
Jan 17, 10 PM $ 0.000025
+20.65%
$ 25,032 $ 23,781
Jan 17, 9 PM $ 0.00002
-0.56%
$ 19,992 $ 23,321
Jan 17, 8 PM $ 0.0000194
+5.41%
$ 19,370 $ 22,976
Jan 17, 7 PM $ 0.0000174
-4.20%
$ 17,394 $ 22,961
Jan 17, 6 PM $ 0.0000179
-13.28%
$ 17,921 $ 22,217
Jan 17, 5 PM $ 0.0000235
+34.78%
$ 24,671 $ 21,070
Jan 17, 4 PM $ 0.0000175
-17.10%
$ 17,481 $ 20,147
Jan 17, 3 PM $ 0.0000215
+24.71%
$ 21,519 $ 19,161
Jan 17, 2 PM $ 0.0000172
+9.39%
$ 17,228 $ 18,313
Jan 17, 1 PM $ 0.0000156
-1.43%
$ 15,643 $ 16,892
Jan 17, 12 PM $ 0.000014
+11.25%
$ 13,976 $ 15,949
Jan 17, 11 AM $ 0.0000125
-10.01%
$ 12,474 $ 15,353
Jan 17, 10 AM $ 0.0000141
+18.53%
$ 14,126 $ 14,372
Jan 17, 9 AM $ 0.0000117
-18.23%
$ 11,672 $ 13,566
Jan 17, 8 AM $ 0.0000141
-13.70%
$ 14,070 $ 12,744
Jan 17, 7 AM $ 0.000016
+0.62%
$ 16,037 $ 12,127
Jan 17, 6 AM $ 0.0000159
+122.74%
$ 15,944 $ 10,918
Jan 17, 5 AM $ 0.0₅801
+29.68%
$ 8,010 $ 8,671
Jan 17, 4 AM $ 0.0₅584
+23.36%
$ 5,837 $ 8,150
Jan 17, 3 AM $ 0.0₅503
-23.58%
$ 4,990 $ 7,358
Jan 17, 2 AM $ 0.0₅634
+1.93%
$ 6,345 $ 19,372
Jan 17, 1 AM $ 0.0₅675
+61.14%
$ 6,745 $ 18,930
Jan 17, 12 AM $ 0.0₅399
-16.67%
$ 3,992 $ 17,726
Jan 16, 11 PM $ 0.0₅466
+16.74%
$ 5,010 $ 16,810
Jan 16, 10 PM $ 0.0₅4
+72.02%
$ 4,002 $ 15,765
Jan 16, 9 PM $ 0.0₅231
-4.13%
$ 2,306 $ 14,969
Jan 16, 8 PM $ 0.0₅232
-8.87%
$ 2,317 $ 13,885
Jan 16, 7 PM $ 0.0₅234
-10.38%
$ 2,338 $ 13,214
Jan 16, 6 PM $ 0.0₅256
-23.28%
$ 2,556 $ 12,385