MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₅327
-5.72%
$ 3,274 $ 11,779
Jan 16, 4 PM $ 0.0₅347
+21.73%
$ 3,467 $ 11,088
Jan 16, 3 PM $ 0.0₅272
+38.02%
$ 2,533 $ 9,899
Jan 16, 2 PM $ 0.0₅18
+15.49%
$ 1,796 $ 8,710
Jan 16, 1 PM $ 0.0₅14
+17.19%
$ 1,404 $ 7,967
Jan 16, 12 PM $ 0.0₅121
+6.30%
$ 1,205 $ 7,177
Jan 16, 11 AM $ 0.0₅121
+7.69%
$ 1,213 $ 6,963
Jan 16, 10 AM $ 0.0₅113
+0.80%
$ 1,128 $ 6,674
Jan 16, 9 AM $ 0.0₅113
-14.13%
$ 1,126 $ 6,265
Jan 16, 8 AM $ 0.0₅121
+2.79%
$ 1,213 $ 5,904
Jan 16, 7 AM $ 0.0₅125
-13.43%
$ 1,254 $ 5,410
Jan 16, 6 AM $ 0.0₅14
+6.72%
$ 1,405 $ 5,013
Jan 16, 5 AM $ 0.0₅127
-3.04%
$ 1,272 $ 4,636
Jan 16, 4 AM $ 0.0₅137
-27.14%
$ 1,369 $ 4,156
Jan 16, 3 AM $ 0.0₅183
-2.24%
$ 1,856 $ 3,436
Jan 16, 2 AM $ 0.0₅192
+20.21%
$ 1,924 $ 12,960
Jan 16, 1 AM $ 0.0₅148
-7.11%
$ 1,477 $ 12,625
Jan 16, 12 AM $ 0.0₅174
+47.56%
$ 1,741 $ 12,016
Jan 15, 11 PM $ 0.0₅112
-11.17%
$ 1,123 $ 11,927
Jan 15, 10 PM $ 0.0₅118
+6.36%
$ 1,181 $ 11,079
Jan 15, 9 PM $ 0.0₅114
-8.25%
$ 1,143 $ 10,764
Jan 15, 8 PM $ 0.0₅12
-0.27%
$ 1,203 $ 10,769
Jan 15, 7 PM $ 0.0₅113
-1.74%
$ 1,135 $ 10,127
Jan 15, 6 PM $ 0.0₅116
-1.08%
$ 1,162 $ 10,098
Jan 15, 5 PM $ 0.0₅117
+1.34%
$ 1,174 $ 9,975
Jan 15, 4 PM $ 0.0₅121
-3.26%
$ 1,214 $ 9,676
Jan 15, 3 PM $ 0.0₅131
-19.30%
$ 1,308 $ 9,003
Jan 15, 2 PM $ 0.0₅154
+1.96%
$ 1,542 $ 8,368
Jan 15, 1 PM $ 0.0₅143
-4.45%
$ 1,429 $ 8,214
Jan 15, 12 PM $ 0.0₅139
+11.71%
$ 1,390 $ 7,719
Jan 15, 11 AM $ 0.0₅134
+2.73%
$ 1,341 $ 7,152
Jan 15, 10 AM $ 0.0₅129
-0.71%
$ 1,288 $ 6,785
Jan 15, 9 AM $ 0.0₅126
-8.37%
$ 1,264 $ 6,059
Jan 15, 8 AM $ 0.0₅147
+18.39%
$ 1,468 $ 5,670
Jan 15, 7 AM $ 0.0₅123
+17.37%
$ 1,230 $ 5,142
Jan 15, 6 AM $ 0.0₅116
-22.89%
$ 1,160 $ 4,686
Jan 15, 5 AM $ 0.0₅148
+23.99%
$ 1,482 $ 4,284
Jan 15, 4 AM $ 0.0₅131
-10.74%
$ 1,310 $ 3,438
Jan 15, 3 AM $ 0.0₅14
+12.00%
$ 1,400 $ 3,002
Jan 15, 2 AM $ 0.0₅123
+18.25%
$ 1,229 $ 19,891
Jan 15, 1 AM $ 0.0₅115
+7.83%
$ 1,152 $ 19,851
Jan 15, 12 AM $ 0.0₅109
-0.81%
$ 1,094 $ 19,527
Jan 14, 11 PM $ 0.0₅115
-30.68%
$ 1,207 $ 19,008
Jan 14, 10 PM $ 0.0₅151
-1.52%
$ 1,509 $ 18,521
Jan 14, 9 PM $ 0.0₅159
+15.49%
$ 1,594 $ 18,247
Jan 14, 8 PM $ 0.0₅143
+38.02%
$ 1,429 $ 17,787
Jan 14, 7 PM $ 0.0₅103
-19.56%
$ 1,033 $ 16,981
Jan 14, 6 PM $ 0.0₅119
+10.94%
$ 1,189 $ 16,806
Jan 14, 5 PM $ 0.0₅112
+0.88%
$ 1,117 $ 16,330
Jan 14, 4 PM $ 0.0₅111
-9.15%
$ 1,111 $ 16,068