MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅114
+8.71%
$ 1,145 $ 15,459
Jan 14, 2 PM $ 0.0₅107
+4.78%
$ 1,074 $ 15,481
Jan 14, 1 PM $ 0.0₅11
+0.79%
$ 1,104 $ 15,039
Jan 14, 12 PM $ 0.0₅119
-13.55%
$ 1,200 $ 14,415
Jan 14, 11 AM $ 0.0₅136
-2.98%
$ 1,362 $ 13,896
Jan 14, 10 AM $ 0.0₅144
-0.33%
$ 1,441 $ 13,694
Jan 14, 9 AM $ 0.0₅133
-13.29%
$ 1,330 $ 11,047
Jan 14, 8 AM $ 0.0₅154
-17.08%
$ 1,631 $ 11,677
Jan 14, 7 AM $ 0.0₅173
-17.25%
$ 1,733 $ 11,331
Jan 14, 6 AM $ 0.0₅22
-13.74%
$ 2,200 $ 11,188
Jan 14, 5 AM $ 0.0₅265
-34.78%
$ 2,650 $ 11,323
Jan 14, 4 AM $ 0.0₅409
-29.66%
$ 4,086 $ 11,221
Jan 14, 3 AM $ 0.0₅598
-2.88%
$ 5,983 $ 10,697
Jan 14, 2 AM $ 0.0₅659
-3.96%
$ 6,592 $ 16,572
Jan 14, 1 AM $ 0.0₅664
+3.05%
$ 6,635 $ 16,107
Jan 14, 12 AM $ 0.0₅642
+29.53%
$ 6,419 $ 15,609
Jan 13, 11 PM $ 0.0₅515
+42.06%
$ 5,153 $ 14,826
Jan 13, 10 PM $ 0.0₅421
+8.54%
$ 4,214 $ 14,454
Jan 13, 9 PM $ 0.0₅4
+30.43%
$ 4,035 $ 13,818
Jan 13, 8 PM $ 0.0₅316
-22.96%
$ 3,332 $ 13,155
Jan 13, 7 PM $ 0.0₅446
+17.44%
$ 4,460 $ 11,892
Jan 13, 6 PM $ 0.0₅346
-20.67%
$ 3,464 $ 11,715
Jan 13, 5 PM $ 0.0₅468
-1.20%
$ 4,682 $ 11,123
Jan 13, 4 PM $ 0.0₅485
-9.47%
$ 4,849 $ 10,859
Jan 13, 3 PM $ 0.0₅515
-2.86%
$ 5,154 $ 10,492
Jan 13, 2 PM $ 0.0₅619
+18.76%
$ 6,191 $ 9,807
Jan 13, 1 PM $ 0.0₅499
+33.82%
$ 4,985 $ 8,950
Jan 13, 12 PM $ 0.0₅365
-11.83%
$ 3,649 $ 8,239
Jan 13, 11 AM $ 0.0₅437
+11.06%
$ 4,373 $ 16,146
Jan 13, 10 AM $ 0.0₅401
-14.44%
$ 4,007 $ 15,673
Jan 13, 9 AM $ 0.0₅483
-7.39%
$ 4,832 $ 15,147
Jan 13, 8 AM $ 0.0₅549
-0.38%
$ 5,494 $ 14,676
Jan 13, 7 AM $ 0.0₅534
-1.99%
$ 5,344 $ 13,657
Jan 13, 6 AM $ 0.0₅577
-9.20%
$ 5,634 $ 13,291
Jan 13, 5 AM $ 0.0₅526
+116.14%
$ 5,265 $ 12,116
Jan 13, 4 AM $ 0.0₅238
+41.01%
$ 2,379 $ 11,157
Jan 13, 3 AM $ 0.0₅167
+6.00%
$ 1,670 $ 10,536
Jan 13, 2 AM $ 0.0₅15
+26.32%
$ 1,500 $ 10,072
Jan 13, 1 AM $ 0.0₅132
+12.09%
$ 1,317 $ 9,489
Jan 13, 12 AM $ 0.0₅117
+15.09%
$ 1,167 $ 8,778
Jan 12, 11 PM $ 0.0₆903
+13.19%
$ 903 $ 8,312
Jan 12, 10 PM $ 0.0₆806
-5.31%
$ 806 $ 7,926
Jan 12, 7 PM $ 0.0₆768
+0.00%
$ 768 $ 7,719
Jan 12, 5 PM $ 0.0₆802
+7.05%
$ 802 $ 7,561
Jan 12, 4 PM $ 0.0₆764
+1.84%
$ 764 $ 7,609
Jan 12, 3 PM $ 0.0₆788
+4.87%
$ 788 $ 7,602
Jan 12, 2 PM $ 0.0₆763
-12.57%
$ 763 $ 7,590
Jan 12, 1 PM $ 0.0₆8
+0.00%
$ 800 $ 7,440
Jan 12, 12 PM $ 0.0₆798
+0.00%
$ 798 $ 7,420
Jan 12, 10 AM $ 0.0₆746
-6.02%
$ 746 $ 7,379