MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000291
+0.00%
$ 29,122 $ 2,141
Mar 14, 9 AM $ 0.0000303
-6.11%
$ 30,349 $ 2,091
Mar 14, 5 AM $ 0.0000323
-7.19%
$ 32,267 $ 1,463
Mar 14, 2 AM $ 0.0000336
+0.00%
$ 33,622 $ 22,947
Mar 13, 10 PM $ 0.0000338
-4.91%
$ 33,795 $ 20,123
Mar 13, 9 PM $ 0.0000358
+1.20%
$ 35,754 $ 19,592
Mar 13, 8 PM $ 0.000038
+0.00%
$ 37,996 $ 17,477
Mar 13, 7 PM $ 0.0000449
+0.00%
$ -- $ 16,424
Mar 13, 6 PM $ 0.0000397
+0.00%
$ 39,721 $ 14,975
Mar 13, 4 PM $ 0.0000401
+0.06%
$ 40,105 $ 14,616
Mar 13, 3 PM $ 0.0000404
+0.19%
$ 40,401 $ 14,607
Mar 13, 2 PM $ 0.0000325
-2.19%
$ 32,462 $ 12,943
Mar 13, 1 PM $ 0.0000348
+0.00%
$ 34,761 $ 12,011
Mar 13, 11 AM $ 0.0000382
+0.00%
$ 38,200 $ 12,294
Mar 13, 10 AM $ 0.00004
-11.69%
$ 40,012 $ 12,244
Mar 13, 9 AM $ 0.0000459
-7.27%
$ 45,911 $ 10,377
Mar 13, 8 AM $ 0.0000492
-7.74%
$ 49,238 $ 9,409
Mar 13, 7 AM $ 0.000054
+1.64%
$ 53,958 $ 8,579
Mar 13, 6 AM $ 0.0000538
-2.69%
$ 53,807 $ 8,347
Mar 13, 5 AM $ 0.0000576
-5.81%
$ 57,590 $ 7,377
Mar 13, 4 AM $ 0.0000623
-3.52%
$ 62,284 $ 7,206
Mar 13, 3 AM $ 0.0000674
+3.03%
$ 67,421 $ 5,582
Mar 13, 2 AM $ 0.0000675
-6.30%
$ 67,492 $ 55,235
Mar 13, 1 AM $ 0.0000712
-13.47%
$ 71,153 $ 56,374
Mar 13, 12 AM $ 0.0000863
-2.82%
$ 86,331 $ 50,534
Mar 12, 11 PM $ 0.0000878
-6.82%
$ 87,783 $ 50,345
Mar 12, 10 PM $ 0.0000956
-5.10%
$ 95,561 $ 49,356
Mar 12, 9 PM $ 0.0000958
-9.35%
$ 95,798 $ 51,935
Mar 12, 8 PM $ 0.000109
-0.07%
$ 109,331 $ 49,133
Mar 12, 7 PM $ 0.000109
+18.39%
$ 109,235 $ 45,749
Mar 12, 6 PM $ 0.0000923
+0.00%
$ 92,324 $ 41,466
Mar 12, 5 PM $ 0.0000973
+8.97%
$ 97,349 $ 39,065
Mar 12, 4 PM $ 0.0000914
-5.23%
$ 91,431 $ 38,208
Mar 12, 3 PM $ 0.0000988
-10.32%
$ 98,800 $ 36,485
Mar 12, 2 PM $ 0.000109
+1.21%
$ 109,437 $ 35,114
Mar 12, 1 PM $ 0.000109
-6.57%
$ 108,840 $ 33,847
Mar 12, 12 PM $ 0.000118
-0.42%
$ 118,272 $ 32,364
Mar 12, 10 AM $ 0.000126
-3.92%
$ 126,407 $ 27,991
Mar 12, 9 AM $ 0.000163
+21.84%
$ 163,316 $ 22,406
Mar 12, 8 AM $ 0.000143
-4.11%
$ 142,818 $ 14,440
Mar 12, 7 AM $ 0.00015
-5.15%
$ 150,004 $ 12,297
Mar 12, 6 AM $ 0.000159
-0.14%
$ 159,041 $ 10,123
Mar 12, 5 AM $ 0.000162
+0.91%
$ 161,589 $ 9,100
Mar 12, 4 AM $ 0.00016
+3.77%
$ 159,548 $ 8,299
Mar 12, 3 AM $ 0.000159
-0.81%
$ 159,100 $ 7,801
Mar 12, 2 AM $ 0.000168
+0.08%
$ 168,167 $ 71,250
Mar 12, 1 AM $ 0.000177
+2.22%
$ 176,594 $ 67,749
Mar 12, 12 AM $ 0.000173
+1.51%
$ 173,479 $ 63,562
Mar 11, 11 PM $ 0.000171
-11.64%
$ 171,145 $ 60,995
Mar 11, 10 PM $ 0.000196
+3.34%
$ 195,635 $ 55,065