MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₆906
+10.01%
$ 906 $ 25,575
Dec 20, 11 AM $ 0.0₆878
-5.10%
$ 878 $ 25,125
Dec 20, 10 AM $ 0.0₆868
-3.62%
$ 868 $ 24,839
Dec 20, 9 AM $ 0.0₆847
+1.91%
$ 847 $ 25,014
Dec 20, 8 AM $ 0.0₆864
+1.86%
$ 864 $ 25,249
Dec 20, 7 AM $ 0.0₆853
+2.10%
$ 853 $ 25,693
Dec 20, 6 AM $ 0.0₆884
+5.13%
$ 884 $ 25,297
Dec 20, 5 AM $ 0.0₆857
-7.87%
$ 857 $ 25,332
Dec 20, 4 AM $ 0.0₆948
+11.12%
$ 948 $ 25,311
Dec 20, 3 AM $ 0.0₆838
-10.95%
$ 838 $ 25,151
Dec 20, 2 AM $ 0.0₆908
-4.05%
$ 908 $ 25,623
Dec 20, 1 AM $ 0.0₆968
+15.71%
$ 968 $ 25,358
Dec 20, 12 AM $ 0.0₆887
+1.10%
$ 887 $ 24,967
Dec 19, 11 PM $ 0.0₆902
+4.80%
$ 902 $ 24,807
Dec 19, 10 PM $ 0.0₆858
+0.81%
$ 858 $ 24,855
Dec 19, 9 PM $ 0.0₆87
-17.83%
$ 870 $ 25,154
Dec 19, 8 PM $ 0.0₆979
-0.47%
$ 979 $ 25,325
Dec 19, 7 PM $ 0.0₆96
+1.12%
$ 960 $ 25,219
Dec 19, 6 PM $ 0.0₆956
-3.57%
$ 956 $ 25,192
Dec 19, 5 PM $ 0.0₆932
-5.25%
$ 932 $ 25,034
Dec 19, 4 PM $ 0.0₆886
-3.69%
$ 886 $ 24,989
Dec 19, 3 PM $ 0.0₆971
-6.00%
$ 971 $ 24,711
Dec 19, 2 PM $ 0.0₆976
-10.16%
$ 976 $ 24,492
Dec 19, 1 PM $ 0.0₆99
-7.68%
$ 990 $ 24,277
Dec 19, 12 PM $ 0.0₅101
+14.44%
$ 1,009 $ 24,532
Dec 19, 11 AM $ 0.0₆875
-12.83%
$ 875 $ 24,056
Dec 19, 10 AM $ 0.0₆984
+10.60%
$ 984 $ 23,713
Dec 19, 9 AM $ 0.0₆911
-19.58%
$ 911 $ 24,246
Dec 19, 8 AM $ 0.0₅105
+0.94%
$ 1,049 $ 23,857
Dec 19, 7 AM $ 0.0₅104
-28.38%
$ 1,045 $ 23,738
Dec 19, 6 AM $ 0.0₅155
+4.08%
$ 1,554 $ 23,420
Dec 19, 5 AM $ 0.0₅136
+13.25%
$ 1,361 $ 23,674
Dec 19, 4 AM $ 0.0₅117
-7.94%
$ 1,166 $ 23,269
Dec 19, 3 AM $ 0.0₅136
+19.28%
$ 1,364 $ 22,690
Dec 19, 2 AM $ 0.0₅117
-0.15%
$ 1,165 $ 22,436
Dec 19, 1 AM $ 0.0₅129
-3.12%
$ 1,287 $ 22,311
Dec 19, 12 AM $ 0.0₅121
+1.00%
$ 1,207 $ 22,146
Dec 18, 11 PM $ 0.0₅11
-2.90%
$ 1,100 $ 21,995
Dec 18, 10 PM $ 0.0₅106
-8.01%
$ 1,064 $ 21,692
Dec 18, 9 PM $ 0.0₅12
+9.43%
$ 1,201 $ 21,936
Dec 18, 8 PM $ 0.0₅11
-3.08%
$ 1,103 $ 21,945
Dec 18, 7 PM $ 0.0₅108
+6.99%
$ 1,085 $ 21,624
Dec 18, 6 PM $ 0.0₅102
-17.67%
$ 1,019 $ 21,422
Dec 18, 5 PM $ 0.0₅118
+0.31%
$ 1,184 $ 21,361
Dec 18, 4 PM $ 0.0₅11
-8.13%
$ 1,102 $ 21,189
Dec 18, 3 PM $ 0.0₅112
+3.15%
$ 1,121 $ 20,905
Dec 18, 2 PM $ 0.0₅107
-4.15%
$ 1,072 $ 20,855
Dec 18, 1 PM $ 0.0₅121
-4.71%
$ 1,213 $ 20,753
Dec 18, 12 PM $ 0.0₅131
-10.41%
$ 1,312 $ 20,812
Dec 18, 11 AM $ 0.0₅135
-8.23%
$ 1,348 $ 20,753