MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0002
-3.12%
$ 200,473 $ 50,138
Mar 11, 8 PM $ 0.000208
-1.09%
$ 208,085 $ 48,710
Mar 11, 7 PM $ 0.00021
+0.45%
$ 210,116 $ 48,993
Mar 11, 6 PM $ 0.000212
-8.63%
$ 211,548 $ 48,138
Mar 11, 5 PM $ 0.000229
+1.93%
$ 229,145 $ 45,246
Mar 11, 4 PM $ 0.000226
+5.37%
$ 225,897 $ 44,233
Mar 11, 3 PM $ 0.000214
-1.53%
$ 213,873 $ 41,029
Mar 11, 2 PM $ 0.000213
+0.47%
$ 213,258 $ 40,446
Mar 11, 1 PM $ 0.000217
+0.07%
$ 217,184 $ 38,498
Mar 11, 12 PM $ 0.000219
+1.22%
$ 218,715 $ 37,492
Mar 11, 11 AM $ 0.000216
-4.81%
$ 215,617 $ 36,485
Mar 11, 10 AM $ 0.000229
-0.96%
$ 228,746 $ 35,198
Mar 11, 9 AM $ 0.000235
-1.19%
$ 235,230 $ 32,587
Mar 11, 8 AM $ 0.00024
-10.29%
$ 240,340 $ 31,492
Mar 11, 7 AM $ 0.000274
-2.78%
$ 274,191 $ 27,171
Mar 11, 6 AM $ 0.000279
-11.64%
$ 278,961 $ 26,214
Mar 11, 5 AM $ 0.000312
+7.98%
$ 311,853 $ 17,763
Mar 11, 4 AM $ 0.00029
-2.47%
$ 290,307 $ 12,032
Mar 11, 3 AM $ 0.000301
-5.99%
$ 300,841 $ 8,404
Mar 11, 2 AM $ 0.000312
-4.05%
$ 311,869 $ 58,835
Mar 11, 1 AM $ 0.000327
+6.70%
$ 326,526 $ 55,322
Mar 11, 12 AM $ 0.000302
-0.41%
$ 302,089 $ 49,227
Mar 10, 11 PM $ 0.000305
+1.57%
$ 304,832 $ 45,700
Mar 10, 10 PM $ 0.000304
-13.25%
$ 303,649 $ 43,075
Mar 10, 9 PM $ 0.000352
+3.31%
$ 351,792 $ 38,424
Mar 10, 8 PM $ 0.000347
+4.36%
$ 346,624 $ 35,884
Mar 10, 7 PM $ 0.000337
-5.99%
$ 336,613 $ 33,559
Mar 10, 6 PM $ 0.000359
-0.16%
$ 358,760 $ 31,240
Mar 10, 5 PM $ 0.000364
-3.17%
$ 364,327 $ 28,959
Mar 10, 4 PM $ 0.000378
+3.70%
$ 377,622 $ 25,810
Mar 10, 3 PM $ 0.000362
+2.40%
$ 362,389 $ 24,717
Mar 10, 2 PM $ 0.000352
+0.98%
$ 351,776 $ 19,494
Mar 10, 1 PM $ 0.000348
-3.26%
$ 348,227 $ 18,078
Mar 10, 12 PM $ 0.000349
-0.34%
$ 348,953 $ 16,280
Mar 10, 11 AM $ 0.000352
+0.41%
$ 352,209 $ 14,010
Mar 10, 10 AM $ 0.000352
+0.02%
$ 351,567 $ 12,443
Mar 10, 8 AM $ 0.000358
-0.07%
$ 358,479 $ 11,355
Mar 10, 7 AM $ 0.000359
+5.76%
$ 359,475 $ 10,224
Mar 10, 6 AM $ 0.000342
+3.23%
$ 341,705 $ 8,541
Mar 10, 5 AM $ 0.000338
-4.14%
$ 338,177 $ 7,552
Mar 10, 4 AM $ 0.000357
+2.13%
$ 357,177 $ 6,104
Mar 10, 3 AM $ 0.000338
+2.49%
$ 337,732 $ 4,087
Mar 10, 2 AM $ 0.00033
+0.16%
$ 329,586 $ 307,240
Mar 10, 1 AM $ 0.00033
-0.90%
$ 330,018 $ 306,255
Mar 10, 12 AM $ 0.000342
-1.12%
$ 342,348 $ 304,028
Mar 9, 11 PM $ 0.000351
-4.00%
$ 350,580 $ 299,930
Mar 9, 10 PM $ 0.000362
+0.43%
$ 362,062 $ 295,187
Mar 9, 9 PM $ 0.000361
-2.68%
$ 361,432 $ 292,758
Mar 9, 8 PM $ 0.000376
-2.90%
$ 375,814 $ 289,295
Mar 9, 7 PM $ 0.000388
-8.67%
$ 387,642 $ 286,317