MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0579
+2.49%
$ 57.94 million $ 8.35 million
Jun 4, 6 PM $ 0.0564
+2.49%
$ 56.36 million $ 14.08 million
Jun 4, 5 PM $ 0.0559
+5.18%
$ 55.86 million $ 13.56 million
Jun 4, 4 PM $ 0.0463
+0.35%
$ 46.31 million $ 12.77 million
Jun 4, 12 PM $ 0.0406
+0.07%
$ 40.57 million $ 12.07 million
Jun 4, 9 AM $ 0.0388
+11.11%
$ 38.82 million $ 13.9 million
Jun 4, 5 AM $ 0.0288
+0.00%
$ 28.76 million $ 10.6 million
Jun 3, 11 PM $ 0.0196
+0.00%
$ 19.61 million $ 13.04 million
Jun 3, 8 PM $ 0.0259
+0.00%
$ 25.86 million $ 12.88 million
Jun 3, 7 PM $ 0.0238
+9.90%
$ 23.84 million $ 12.18 million
Jun 3, 5 PM $ 0.0218
+0.00%
$ 21.77 million $ 11.77 million
Jun 3, 2 PM $ 0.0231
+0.00%
$ 23.1 million $ 11.37 million
Jun 3, 1 PM $ 0.0226
+0.00%
$ 22.62 million $ 11.53 million
Jun 3, 12 PM $ 0.0269
-7.71%
$ 26.9 million $ 10.2 million
Jun 3, 11 AM $ 0.0245
+0.00%
$ 24.49 million $ 8.33 million
Jun 3, 5 AM $ 0.0209
+0.00%
$ 20.94 million $ 7.89 million
Jun 3, 4 AM $ 0.0229
+0.00%
$ 22.88 million $ 7.26 million
Jun 3, 3 AM $ 0.0202
-4.24%
$ 20.16 million $ 6.47 million
Jun 3, 12 AM $ 0.0237
+14.93%
$ 23.74 million $ 5.08 million
Jun 2, 11 PM $ 0.0224
-9.29%
$ 22.42 million $ 3.69 million
Jun 2, 10 PM $ 0.0251
-2.47%
$ 25.05 million $ 3.05 million
Jun 2, 8 PM $ 0.0212
+0.00%
$ 21.17 million $ 3.22 million
Jun 2, 6 PM $ 0.019
+0.00%
$ 19 million $ 2.66 million
Jun 1, 10 PM $ 0.014
-5.28%
$ 13.96 million $ 2.44 million
Jun 1, 8 PM $ 0.0133
+0.00%
$ 13.3 million $ 2.3 million
May 28, 2 AM $ 0.0123
+0.00%
$ 12.33 million $ 1.94 million
May 25, 1 AM $ 0.00631
+0.00%
$ 6.31 million $ 862,301
May 24, 5 AM $ 0.00716
+0.00%
$ 7.16 million $ 1.42 million
May 23, 11 AM $ 0.00614
+0.00%
$ 6.14 million $ 971,872
May 23, 10 AM $ 0.00566
-6.75%
$ 5.66 million $ 805,174
May 18, 8 PM $ 0.00404
+0.00%
$ 4.04 million $ 426,218
May 18, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 576,294
May 17, 8 PM $ 0.0031
+0.00%
$ -- $ 431,820
May 17, 1 PM $ 0.00304
+0.00%
$ 3.04 million $ 325,053
May 16, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 523,704
May 16, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 318,746
May 16, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 638,573
May 15, 3 PM $ 0.00285
+0.00%
$ 2.85 million $ 562,958
May 14, 2 PM $ 0.00238
-5.57%
$ 2.38 million $ 661,084
May 14, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 487,316
May 14, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 464,573
May 13, 4 PM $ 0.00261
+13.16%
$ 2.61 million $ 176,807
May 11, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 426,357
May 10, 7 PM $ 0.00193
+7.17%
$ 1.93 million $ 296,108
May 10, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 200,364
May 10, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 158,697
May 9, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 136,140
May 8, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 190,355
May 7, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 153,772
May 7, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 90,307