MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00042
-1.66%
$ 420,270 $ 281,394
Mar 9, 5 PM $ 0.00042
-4.59%
$ 420,479 $ 279,094
Mar 9, 4 PM $ 0.000447
+0.92%
$ 447,479 $ 272,390
Mar 9, 3 PM $ 0.000444
-5.43%
$ 444,207 $ 258,170
Mar 9, 2 PM $ 0.00047
+27.99%
$ 469,997 $ 234,642
Mar 9, 1 PM $ 0.000367
+27.23%
$ 367,242 $ 206,089
Mar 9, 12 PM $ 0.000285
+16.17%
$ 285,494 $ 174,183
Mar 9, 11 AM $ 0.000246
-17.83%
$ 246,047 $ 137,982
Mar 9, 10 AM $ 0.000301
+31.61%
$ 301,322 $ 135,192
Mar 9, 9 AM $ 0.000238
+51.95%
$ 238,102 $ 111,398
Mar 9, 8 AM $ 0.000156
+37.51%
$ 155,523 $ 84,715
Mar 9, 7 AM $ 0.000112
-15.83%
$ 111,968 $ 61,358
Mar 9, 6 AM $ 0.000133
+3.75%
$ 133,421 $ 56,943
Mar 9, 5 AM $ 0.000119
+6.27%
$ 119,302 $ 46,006
Mar 9, 4 AM $ 0.000112
-11.44%
$ 112,217 $ 40,609
Mar 9, 3 AM $ 0.000138
-5.70%
$ 137,869 $ 36,299
Mar 9, 2 AM $ 0.000158
+34.39%
$ 158,167 $ 129,652
Mar 9, 1 AM $ 0.000117
-7.37%
$ 117,457 $ 114,766
Mar 9, 12 AM $ 0.000128
-16.41%
$ 127,887 $ 109,014
Mar 8, 11 PM $ 0.000152
+11.99%
$ 152,401 $ 103,158
Mar 8, 10 PM $ 0.000137
+13.85%
$ 136,535 $ 99,964
Mar 8, 9 PM $ 0.000123
-12.40%
$ 123,192 $ 91,492
Mar 8, 8 PM $ 0.000142
+23.15%
$ 142,465 $ 84,124
Mar 8, 7 PM $ 0.000116
+3.87%
$ 115,872 $ 73,673
Mar 8, 6 PM $ 0.000127
+20.87%
$ 126,812 $ 66,002
Mar 8, 5 PM $ 0.000109
-1.13%
$ 109,072 $ 60,670
Mar 8, 4 PM $ 0.00011
-12.03%
$ 110,419 $ 58,411
Mar 8, 3 PM $ 0.000114
-15.46%
$ 113,953 $ 51,575
Mar 8, 2 PM $ 0.000131
+12.02%
$ 131,031 $ 41,403
Mar 8, 1 PM $ 0.00012
+1.63%
$ 120,067 $ 34,191
Mar 8, 12 PM $ 0.000114
-10.90%
$ 114,062 $ 27,616
Mar 8, 11 AM $ 0.000129
-9.41%
$ 129,278 $ 25,208
Mar 8, 10 AM $ 0.000143
-1.82%
$ 142,629 $ 21,929
Mar 8, 9 AM $ 0.000144
-0.79%
$ 144,374 $ 19,426
Mar 8, 8 AM $ 0.000148
-2.49%
$ 148,271 $ 16,756
Mar 8, 7 AM $ 0.000155
-2.57%
$ 155,103 $ 15,376
Mar 8, 6 AM $ 0.00016
-8.31%
$ 160,468 $ 13,848
Mar 8, 5 AM $ 0.000175
-4.87%
$ 175,164 $ 12,690
Mar 8, 4 AM $ 0.000186
-8.45%
$ 186,321 $ 11,803
Mar 8, 3 AM $ 0.000202
+6.35%
$ 202,275 $ 8,459
Mar 8, 2 AM $ 0.000192
+0.89%
$ 192,182 $ 76,760
Mar 8, 1 AM $ 0.000194
+5.41%
$ 193,759 $ 75,217
Mar 8, 12 AM $ 0.000183
-5.98%
$ 183,402 $ 73,269
Mar 7, 11 PM $ 0.000183
+11.48%
$ 183,130 $ 67,778
Mar 7, 10 PM $ 0.000163
-2.51%
$ 163,044 $ 59,507
Mar 7, 9 PM $ 0.000166
-1.89%
$ 165,593 $ 57,664
Mar 7, 8 PM $ 0.000169
+2.34%
$ 169,186 $ 56,063
Mar 7, 7 PM $ 0.000166
-0.80%
$ 166,329 $ 53,361
Mar 7, 6 PM $ 0.000168
+2.32%
$ 167,673 $ 50,883
Mar 7, 5 PM $ 0.000164
+3.46%
$ 163,913 $ 48,836