MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000158
-1.28%
$ 158,295 $ 45,347
Mar 7, 3 PM $ 0.000163
-8.77%
$ 163,231 $ 45,166
Mar 7, 2 PM $ 0.000179
-1.67%
$ 179,101 $ 44,274
Mar 7, 1 PM $ 0.000182
+6.73%
$ 182,217 $ 40,634
Mar 7, 12 PM $ 0.000187
+4.00%
$ 186,757 $ 33,844
Mar 7, 11 AM $ 0.00018
-3.57%
$ 180,076 $ 30,342
Mar 7, 10 AM $ 0.000182
-20.70%
$ 182,177 $ 29,261
Mar 7, 9 AM $ 0.000232
+30.63%
$ 231,880 $ 26,159
Mar 7, 8 AM $ 0.000179
-15.23%
$ 178,881 $ 21,779
Mar 7, 7 AM $ 0.000211
-21.46%
$ 210,891 $ 20,016
Mar 7, 6 AM $ 0.000268
+20.56%
$ 267,859 $ 15,907
Mar 7, 5 AM $ 0.00022
-0.70%
$ 220,194 $ 12,395
Mar 7, 4 AM $ 0.000221
-5.45%
$ 220,855 $ 8,951
Mar 7, 3 AM $ 0.000234
-1.29%
$ 234,379 $ 8,157
Mar 7, 2 AM $ 0.000238
+3.25%
$ 238,345 $ 42,999
Mar 7, 1 AM $ 0.000231
-12.57%
$ 230,546 $ 40,055
Mar 7, 12 AM $ 0.000262
+7.35%
$ 261,682 $ 38,572
Mar 6, 11 PM $ 0.000244
+10.82%
$ 243,849 $ 33,875
Mar 6, 10 PM $ 0.000216
-4.84%
$ 216,393 $ 26,927
Mar 6, 9 PM $ 0.000228
-1.89%
$ 227,792 $ 25,459
Mar 6, 8 PM $ 0.000232
-4.48%
$ 232,321 $ 23,874
Mar 6, 7 PM $ 0.000247
+2.40%
$ 247,469 $ 22,812
Mar 6, 6 PM $ 0.000242
-3.79%
$ 242,184 $ 21,277
Mar 6, 5 PM $ 0.000251
+8.30%
$ 251,398 $ 20,348
Mar 6, 4 PM $ 0.000232
+5.32%
$ 232,302 $ 18,360
Mar 6, 3 PM $ 0.000218
-6.06%
$ 217,877 $ 16,680
Mar 6, 2 PM $ 0.000233
-1.07%
$ 232,884 $ 13,954
Mar 6, 1 PM $ 0.000235
+1.04%
$ 234,974 $ 13,776
Mar 6, 12 PM $ 0.000234
+5.87%
$ 233,824 $ 12,451
Mar 6, 11 AM $ 0.00022
-0.37%
$ 220,297 $ 10,925
Mar 6, 10 AM $ 0.000222
+18.25%
$ 222,064 $ 10,188
Mar 6, 9 AM $ 0.000189
+3.19%
$ 188,549 $ 7,771
Mar 6, 8 AM $ 0.000155
-0.83%
$ 154,946 $ 5,353
Mar 6, 7 AM $ 0.000161
-10.38%
$ 161,283 $ 4,939
Mar 6, 6 AM $ 0.00018
-4.34%
$ 180,082 $ 3,660
Mar 6, 5 AM $ 0.000188
+1.08%
$ 188,357 $ 3,038
Mar 6, 4 AM $ 0.000187
-3.78%
$ 186,557 $ 2,695
Mar 6, 3 AM $ 0.000194
-1.17%
$ 194,168 $ 2,336
Mar 6, 2 AM $ 0.000196
-4.77%
$ 196,151 $ 27,318
Mar 6, 1 AM $ 0.000206
+2.65%
$ 206,126 $ 26,759
Mar 6, 12 AM $ 0.000201
-1.47%
$ 200,999 $ 26,119
Mar 5, 11 PM $ 0.000204
+3.26%
$ 203,911 $ 25,371
Mar 5, 10 PM $ 0.000199
-9.53%
$ 199,119 $ 24,296
Mar 5, 9 PM $ 0.000221
-2.00%
$ 220,947 $ 22,998
Mar 5, 8 PM $ 0.000226
-8.73%
$ 225,829 $ 22,530
Mar 5, 7 PM $ 0.000249
-0.63%
$ 249,478 $ 20,905
Mar 5, 6 PM $ 0.000253
-9.99%
$ 253,068 $ 19,975
Mar 5, 5 PM $ 0.000281
+4.21%
$ 281,440 $ 18,445
Mar 5, 4 PM $ 0.000271
+1.55%
$ 271,430 $ 17,440
Mar 5, 3 PM $ 0.000268
-1.12%
$ 268,028 $ 15,831