MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000269
-1.58%
$ 269,297 $ 14,173
Mar 5, 1 PM $ 0.000272
-1.01%
$ 271,815 $ 12,951
Mar 5, 12 PM $ 0.000275
-2.51%
$ 274,738 $ 12,455
Mar 5, 11 AM $ 0.000282
-2.45%
$ 281,962 $ 12,153
Mar 5, 10 AM $ 0.000289
-5.74%
$ 288,809 $ 11,803
Mar 5, 9 AM $ 0.000307
-1.83%
$ 306,620 $ 10,312
Mar 5, 8 AM $ 0.000312
-4.23%
$ 312,433 $ 8,469
Mar 5, 7 AM $ 0.000327
-1.69%
$ 326,641 $ 7,937
Mar 5, 6 AM $ 0.000332
-3.99%
$ 332,495 $ 7,299
Mar 5, 5 AM $ 0.000343
-4.75%
$ 343,409 $ 6,231
Mar 5, 4 AM $ 0.000361
-2.01%
$ 361,151 $ 4,734
Mar 5, 3 AM $ 0.00037
-7.05%
$ 369,868 $ 4,366
Mar 5, 2 AM $ 0.000406
-3.39%
$ 406,082 $ 32,272
Mar 5, 1 AM $ 0.000416
-4.82%
$ 415,809 $ 30,564
Mar 5, 12 AM $ 0.000434
-3.00%
$ 434,112 $ 29,533
Mar 4, 11 PM $ 0.000457
+0.46%
$ 457,385 $ 27,967
Mar 4, 10 PM $ 0.000457
-2.65%
$ 456,559 $ 26,816
Mar 4, 9 PM $ 0.000469
+3.21%
$ 469,174 $ 26,474
Mar 4, 8 PM $ 0.000454
-1.70%
$ 453,723 $ 25,360
Mar 4, 7 PM $ 0.000461
+1.45%
$ 461,034 $ 24,784
Mar 4, 6 PM $ 0.000453
+1.13%
$ 452,798 $ 22,545
Mar 4, 5 PM $ 0.000452
+1.40%
$ 451,531 $ 21,495
Mar 4, 4 PM $ 0.000455
-7.76%
$ -- $ 20,361
Mar 4, 1 PM $ 0.0005
+0.39%
$ 500,180 $ 13,579
Mar 4, 12 PM $ 0.000499
+1.14%
$ 498,527 $ 13,457
Mar 4, 11 AM $ 0.000492
-2.15%
$ 491,550 $ 11,562
Mar 4, 9 AM $ 0.000542
-2.66%
$ 541,542 $ 7,962
Mar 4, 8 AM $ 0.000556
+3.13%
$ 555,723 $ 7,298
Mar 4, 7 AM $ 0.000539
+0.17%
$ 538,673 $ 6,266
Mar 4, 6 AM $ 0.000538
-0.29%
$ 538,200 $ 6,004
Mar 4, 5 AM $ 0.00054
+5.98%
$ 539,767 $ 5,723
Mar 4, 4 AM $ 0.000511
+4.90%
$ 511,065 $ 3,474
Mar 4, 3 AM $ 0.000487
-3.26%
$ 486,648 $ 1,455
Mar 4, 2 AM $ 0.000503
-1.72%
$ 503,055 $ 35,240
Mar 4, 1 AM $ 0.000512
-3.27%
$ 512,368 $ 34,929
Mar 4, 12 AM $ 0.00053
+1.51%
$ 530,019 $ 33,657
Mar 3, 11 PM $ 0.000522
-2.57%
$ 522,113 $ 32,902
Mar 3, 10 PM $ 0.000536
-4.68%
$ 535,883 $ 32,205
Mar 3, 9 PM $ 0.000559
-0.87%
$ 559,422 $ 31,665
Mar 3, 8 PM $ 0.00055
+0.69%
$ 549,972 $ 30,188
Mar 3, 7 PM $ 0.000547
-2.05%
$ 546,882 $ 29,156
Mar 3, 6 PM $ 0.000559
-9.79%
$ 558,955 $ 28,582
Mar 3, 5 PM $ 0.000619
-0.89%
$ 619,212 $ 25,875
Mar 3, 4 PM $ 0.000627
-0.04%
$ 626,874 $ 25,480
Mar 3, 3 PM $ 0.000628
-0.72%
$ 627,677 $ 24,843
Mar 3, 2 PM $ 0.000631
-2.04%
$ 631,414 $ 23,029
Mar 3, 1 PM $ 0.000645
-4.76%
$ 644,580 $ 22,306
Mar 3, 12 PM $ 0.00068
-4.47%
$ 679,740 $ 21,352
Mar 3, 11 AM $ 0.000714
-3.49%
$ 714,072 $ 20,086
Mar 3, 10 AM $ 0.000742
+1.61%
$ 742,072 $ 19,053