MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000731
+3.74%
$ 730,605 $ 18,125
Mar 3, 8 AM $ 0.000708
-3.74%
$ 708,074 $ 14,755
Mar 3, 7 AM $ 0.000737
-10.25%
$ 737,111 $ 14,089
Mar 3, 6 AM $ 0.00082
-1.56%
$ 819,631 $ 10,631
Mar 3, 5 AM $ 0.000834
+5.20%
$ 834,403 $ 10,024
Mar 3, 4 AM $ 0.000798
+0.62%
$ 797,563 $ 7,670
Mar 3, 3 AM $ 0.000793
+5.98%
$ 792,772 $ 5,781
Mar 3, 2 AM $ 0.000797
+4.51%
$ 797,202 $ 33,008
Mar 3, 1 AM $ 0.00077
-1.41%
$ 770,236 $ 30,497
Mar 3, 12 AM $ 0.00078
+7.93%
$ 780,489 $ 27,179
Mar 2, 11 PM $ 0.000723
-10.06%
$ 722,802 $ 22,540
Mar 2, 10 PM $ 0.000806
+1.26%
$ 805,768 $ 20,158
Mar 2, 9 PM $ 0.0008
-2.72%
$ 800,411 $ 17,860
Mar 2, 8 PM $ 0.000822
-3.34%
$ 822,372 $ 16,741
Mar 2, 7 PM $ 0.000853
-4.46%
$ 853,154 $ 15,505
Mar 2, 6 PM $ 0.000895
-7.23%
$ 894,729 $ 13,979
Mar 2, 5 PM $ 0.000969
-15.32%
$ 968,733 $ 11,690
Mar 2, 4 PM $ 0.00114
-3.25%
$ 1.14 million $ 7,603
Mar 2, 3 PM $ 0.00118
+7.99%
$ 1.18 million $ 5,944
Mar 2, 2 PM $ 0.00109
+0.10%
$ 1.09 million $ 3,884
Mar 2, 1 PM $ 0.00109
-0.80%
$ 1.09 million $ 3,842
Mar 2, 12 PM $ 0.0011
-2.31%
$ 1.1 million $ 3,693
Mar 2, 10 AM $ 0.00112
-0.52%
$ 1.12 million $ 2,778
Mar 2, 9 AM $ 0.00113
+0.75%
$ 1.13 million $ 2,636
Mar 2, 8 AM $ 0.00112
-0.36%
$ 1.12 million $ 2,529
Mar 2, 7 AM $ 0.00112
-0.41%
$ 1.12 million $ 2,399
Mar 2, 6 AM $ 0.00112
-1.59%
$ 1.12 million $ 2,274
Mar 2, 5 AM $ 0.00114
-0.25%
$ 1.14 million $ 2,021
Mar 2, 4 AM $ 0.00115
-2.40%
$ 1.15 million $ 1,797
Mar 2, 3 AM $ 0.0012
+0.88%
$ 1.2 million $ 970
Mar 2, 2 AM $ 0.00119
-0.67%
$ 1.19 million $ 17,685
Mar 2, 1 AM $ 0.00121
+0.13%
$ 1.21 million $ 17,594
Mar 2, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 17,486
Mar 1, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 16,494
Mar 1, 10 PM $ 0.00117
+0.27%
$ 1.17 million $ 16,307
Mar 1, 9 PM $ 0.00117
-1.74%
$ 1.17 million $ 16,215
Mar 1, 7 PM $ 0.00119
-3.48%
$ 1.19 million $ 15,901
Mar 1, 6 PM $ 0.00124
+1.55%
$ 1.24 million $ 14,948
Mar 1, 5 PM $ 0.00123
-1.13%
$ 1.23 million $ 14,236
Mar 1, 4 PM $ 0.00125
-0.43%
$ 1.25 million $ 14,061
Mar 1, 3 PM $ 0.00126
-0.14%
$ 1.26 million $ 13,912
Mar 1, 1 PM $ 0.00125
-1.06%
$ 1.25 million $ 13,303
Mar 1, 12 PM $ 0.00127
-5.47%
$ 1.27 million $ 13,002
Mar 1, 11 AM $ 0.00135
-0.42%
$ 1.35 million $ 11,536
Mar 1, 10 AM $ 0.00135
-0.64%
$ 1.35 million $ 11,327
Mar 1, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 11,060
Mar 1, 8 AM $ 0.0014
-1.01%
$ 1.4 million $ 10,130
Mar 1, 7 AM $ 0.00142
-1.63%
$ 1.42 million $ 9,961
Mar 1, 6 AM $ 0.00144
-0.99%
$ 1.44 million $ 9,360
Mar 1, 5 AM $ 0.00145
-1.19%
$ 1.45 million $ 9,345