MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 9,006
Mar 1, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 8,522
Mar 1, 1 AM $ 0.00145
-0.15%
$ 1.45 million $ 8,176
Feb 28, 11 PM $ 0.00146
-0.42%
$ 1.46 million $ 7,890
Feb 28, 10 PM $ 0.00146
+0.31%
$ 1.46 million $ 7,774
Feb 28, 9 PM $ 0.00147
-0.43%
$ 1.47 million $ 7,484
Feb 28, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,163
Feb 28, 7 PM $ 0.00148
+0.74%
$ 1.48 million $ 7,121
Feb 28, 5 PM $ 0.00147
-1.22%
$ 1.47 million $ 6,684
Feb 28, 4 PM $ 0.00149
-0.93%
$ 1.49 million $ 6,297
Feb 28, 3 PM $ 0.00151
+0.75%
$ 1.51 million $ 5,830
Feb 28, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,418
Feb 28, 12 PM $ 0.00152
+0.27%
$ 1.52 million $ 5,421
Feb 28, 11 AM $ 0.00151
-0.38%
$ 1.51 million $ 5,234
Feb 28, 10 AM $ 0.00152
-0.10%
$ 1.52 million $ 4,648
Feb 28, 9 AM $ 0.00153
-2.96%
$ 1.53 million $ 4,390
Feb 28, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,575
Feb 27, 8 PM $ 0.00166
+0.14%
$ 1.66 million $ 9,525
Feb 27, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,231
Feb 27, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,244
Feb 27, 5 PM $ 0.00167
-0.40%
$ 1.67 million $ 9,266
Feb 27, 4 PM $ 0.00168
-1.13%
$ 1.68 million $ 8,595
Feb 27, 3 PM $ 0.0017
+0.38%
$ 1.7 million $ 8,499
Feb 27, 2 PM $ 0.0017
-3.44%
$ 1.7 million $ 7,813
Feb 27, 1 PM $ 0.00178
+3.96%
$ 1.78 million $ 5,665
Feb 27, 12 PM $ 0.00172
-0.92%
$ 1.72 million $ 3,890
Feb 27, 11 AM $ 0.00173
-1.06%
$ 1.73 million $ 3,512
Feb 27, 10 AM $ 0.00175
-0.34%
$ 1.75 million $ 3,491
Feb 26, 1 PM $ 0.00196
-2.48%
$ 1.96 million $ 6,803
Feb 26, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 4,462
Feb 26, 10 AM $ 0.00226
+6.26%
$ 2.26 million $ 22,223
Feb 26, 9 AM $ 0.00213
-2.61%
$ 2.13 million $ 19,199
Feb 26, 8 AM $ 0.00218
-0.19%
$ 2.18 million $ 16,825
Feb 26, 7 AM $ 0.00217
+1.97%
$ 2.17 million $ 16,437
Feb 26, 6 AM $ 0.00212
+0.87%
$ 2.12 million $ 14,651
Feb 26, 5 AM $ 0.00209
-7.47%
$ 2.09 million $ 12,305
Feb 26, 4 AM $ 0.00225
-0.80%
$ 2.25 million $ 8,619
Feb 26, 3 AM $ 0.00227
-13.21%
$ 2.27 million $ 6,753
Feb 26, 2 AM $ 0.00261
+0.82%
$ 2.61 million $ 68,356
Feb 26, 1 AM $ 0.00259
-0.88%
$ 2.59 million $ 66,655
Feb 26, 12 AM $ 0.00261
+0.17%
$ 2.61 million $ 63,139
Feb 25, 11 PM $ 0.00264
+1.89%
$ 2.64 million $ 62,629
Feb 25, 10 PM $ 0.00261
+7.11%
$ 2.61 million $ 61,513
Feb 25, 9 PM $ 0.00228
+0.47%
$ 2.28 million $ 57,942
Feb 25, 8 PM $ 0.00225
-2.91%
$ 2.25 million $ 54,384
Feb 25, 7 PM $ 0.00232
+3.50%
$ 2.32 million $ 51,655
Feb 25, 5 PM $ 0.00233
-0.83%
$ 2.33 million $ 43,757
Feb 25, 4 PM $ 0.00241
+7.54%
$ 2.41 million $ 41,849
Feb 25, 2 PM $ 0.0024
-2.81%
$ 2.4 million $ 33,147
Feb 25, 1 PM $ 0.00246
+2.15%
$ 2.46 million $ 30,182