Coin Historical Data

Coin
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0₅479
+3.37%
$4,791 $0
Sep 2, 2025 $0.0₅463
+0.12%
$4,633 $36
Aug 24, 2025 $0.0₅519
-0.22%
$-- $1
Aug 23, 2025 $0.0₅519
+1.01%
$5,202 $1
Aug 19, 2025 $0.0₅468
-0.61%
$-- $0
Aug 18, 2025 $0.0₅471
-1.43%
$4,714 $0
Aug 17, 2025 $0.0₅495
+2.65%
$-- $0
Aug 16, 2025 $0.0₅482
-0.12%
$4,817 $2
Aug 15, 2025 $0.0₅48
-0.27%
$-- $0
Aug 14, 2025 $0.0₅494
-4.86%
$-- $0
Aug 13, 2025 $0.0₅519
+3.39%
$-- $6
Aug 12, 2025 $0.0₅504
+8.88%
$-- $3
Aug 11, 2025 $0.0₅463
-0.72%
$-- $3
Aug 10, 2025 $0.0₅466
-14.33%
$-- $101,110
Download