DINO ASC Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₉97
-26.18%
$ -- $ 889
Mar 5, 2024 $ 0.0₉878
+0.00%
$ 1.84 million $ 27
Mar 4, 2024 $ 0.0₉878
-46.63%
$ 1.84 million $ 71
Mar 3, 2024 $ 0.0₉88
-8.33%
$ 1.85 million $ 133
Mar 2, 2024 $ 0.0₉96
-13.51%
$ 2.02 million $ 8,817
Mar 1, 2024 $ 0.0₈11
-7.97%
$ 2.3 million $ 86,396
Feb 29, 2024 $ 0.0₈119
-7.67%
$ 2.5 million $ 39,848
Feb 28, 2024 $ 0.0₈129
-7.65%
$ 2.71 million $ 62,462
Feb 27, 2024 $ 0.0₈146
+32.91%
$ 3.07 million $ 29,453
Feb 26, 2024 $ 0.0₈11
-26.67%
$ 2.31 million $ 7
Feb 25, 2024 $ 0.0₈15
+36.36%
$ 3.15 million $ 27
Feb 23, 2024 $ 0.0₈112
-11.32%
$ -- $ 64,787
Feb 22, 2024 $ 0.0₈127
-47.25%
$ 2.66 million $ 62,132
Feb 21, 2024 $ 0.0₈24
+50.34%
$ 5.05 million $ 2,355
Feb 20, 2024 $ 0.0₈16
+45.36%
$ 3.36 million $ 741
Feb 19, 2024 $ 0.0₈11
-13.86%
$ 2.31 million $ 31,849
Feb 18, 2024 $ 0.0₈127
-8.01%
$ 2.68 million $ 50,849
Feb 17, 2024 $ 0.0₈12
+0.00%
$ 2.53 million $ 122
Feb 16, 2024 $ 0.0₈12
+0.00%
$ 2.53 million $ 135
Feb 15, 2024 $ 0.0₈12
-6.89%
$ 2.53 million $ 30
Feb 14, 2024 $ 0.0₈129
-26.84%
$ 2.71 million $ 11,845
Feb 13, 2024 $ 0.0₈178
-10.82%
$ 3.74 million $ 119,047
Feb 12, 2024 $ 0.0₈198
+23.46%
$ 4.17 million $ 145,105
Feb 11, 2024 $ 0.0₈161
+40.70%
$ 3.38 million $ 128,244
Feb 10, 2024 $ 0.0₈115
-0.26%
$ 2.41 million $ 94,666
Feb 9, 2024 $ 0.0₈116
-9.18%
$ 2.43 million $ 98,127
Feb 8, 2024 $ 0.0₈127
-8.19%
$ 2.66 million $ 102,776
Feb 7, 2024 $ 0.0₈139
+0.22%
$ 2.91 million $ 104,219
Feb 6, 2024 $ 0.0₈139
+8.26%
$ 2.92 million $ 104,909
Feb 5, 2024 $ 0.0₈128
-14.74%
$ 2.68 million $ 101,555
Feb 4, 2024 $ 0.0₈151
-8.78%
$ 3.16 million $ 114,051
Feb 3, 2024 $ 0.0₈165
-9.36%
$ 3.46 million $ 117,186
Feb 2, 2024 $ 0.0₈182
+7.17%
$ 3.83 million $ 150,311
Feb 1, 2024 $ 0.0₈169
+15.85%
$ 3.54 million $ 161,285
Jan 31, 2024 $ 0.0₈146
-6.10%
$ 3.07 million $ 147,221
Jan 30, 2024 $ 0.0₈155
-6.01%
$ 3.25 million $ 153,790
Jan 29, 2024 $ 0.0₈165
-2.71%
$ 3.47 million $ 151,459
Jan 28, 2024 $ 0.0₈171
-11.83%
$ 3.58 million $ 161,799
Jan 27, 2024 $ 0.0₈194
-6.02%
$ 4.06 million $ 171,021
Jan 26, 2024 $ 0.0₈206
+11.75%
$ 4.32 million $ 194,355
Jan 25, 2024 $ 0.0₈184
-7.72%
$ 3.87 million $ 178,089
Jan 24, 2024 $ 0.0₈2
+10.94%
$ 4.19 million $ 178,299
Jan 23, 2024 $ 0.0₈18
-8.61%
$ 3.79 million $ 166,583
Jan 22, 2024 $ 0.0₈197
-6.09%
$ 4.15 million $ 179,015
Jan 21, 2024 $ 0.0₈211
-4.18%
$ 4.42 million $ 189,892
Jan 20, 2024 $ 0.0₈22
-0.95%
$ 4.62 million $ 193,260
Jan 19, 2024 $ 0.0₈222
+3.84%
$ 4.66 million $ 187,693
Jan 18, 2024 $ 0.0₈215
-21.59%
$ 4.51 million $ 163,544
Jan 17, 2024 $ 0.0₈273
+9.34%
$ 5.73 million $ 205,808
Jan 16, 2024 $ 0.0₈249
-10.01%
$ 5.23 million $ 183,451
Download