DINO ASC Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₉97
-41.03%
$ -- $ 987
Feb 26 $ 0.0₉88
-41.33%
$ 1.85 million $ 227,116
Feb 19 $ 0.0₈15
+17.46%
$ 3.15 million $ 161,890
Feb 12 $ 0.0₈127
-20.72%
$ 2.68 million $ 327,134
Feb 5 $ 0.0₈115
-23.48%
$ 3.38 million $ 606,252
Jan 29 $ 0.0₈151
-11.20%
$ 3.16 million $ 995,303
Jan 22 $ 0.0₈194
-7.94%
$ 3.58 million $ 1.07 million
Jan 15 $ 0.0₈22
-27.09%
$ 4.42 million $ 1.13 million
Jan 8 $ 0.0₈314
+47.79%
$ 6.31 million $ 1.17 million
Jan 1 $ 0.0₈263
-37.35%
$ 4.47 million $ 1.14 million
Dec 25 $ 0.0₈491
-18.55%
$ 8.79 million $ 591,498
Download