DINO ASC Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₈274
-9.15%
$ 5.75 million $ 191,839
Jan 14, 2024 $ 0.0₈301
-3.65%
$ 6.31 million $ 182,727
Jan 13, 2024 $ 0.0₈314
-8.22%
$ 6.59 million $ 188,712
Jan 12, 2024 $ 0.0₈341
-7.95%
$ 7.17 million $ 186,210
Jan 11, 2024 $ 0.0₈372
+41.71%
$ 7.81 million $ 214,202
Jan 10, 2024 $ 0.0₈262
+5.44%
$ 5.5 million $ 194,770
Jan 9, 2024 $ 0.0₈247
+7.62%
$ 5.19 million $ 181,887
Jan 8, 2024 $ 0.0₈231
+8.72%
$ 4.84 million $ 202,482
Jan 7, 2024 $ 0.0₈213
-18.82%
$ 4.47 million $ 151,805
Jan 6, 2024 $ 0.0₈263
-8.39%
$ 5.52 million $ 170,137
Jan 5, 2024 $ 0.0₈287
-10.23%
$ 6.03 million $ 183,027
Jan 4, 2024 $ 0.0₈321
+28.72%
$ 6.74 million $ 220,124
Jan 3, 2024 $ 0.0₈25
-33.63%
$ 5.26 million $ 174,089
Jan 2, 2024 $ 0.0₈377
-11.06%
$ 7.92 million $ 188,503
Jan 1, 2024 $ 0.0₈425
+1.36%
$ 8.94 million $ 200,441
Dec 31, 2023 $ 0.0₈419
-15.02%
$ 8.79 million $ 185,966
Dec 30, 2023 $ 0.0₈491
-19.02%
$ 10.32 million $ 187,124
Dec 29, 2023 $ 0.0₈607
+12.25%
$ 12.74 million $ 212,862
Dec 28, 2023 $ 0.0₈542
-10.08%
$ 11.39 million $ 191,512
Download