CleverHash Historical Data

CHASH Page 10
Date Close Price change Market cap Trading volume
May 26, 2016 $ 0.00456
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00453
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00449
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00447
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00443
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00447
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00445
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00446
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00457
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00456
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00458
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00461
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0046
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00459
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00458
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00456
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00452
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00464
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00461
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00462
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00463
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00451
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00449
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00453
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00447
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00455
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00452
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00458
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00452
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0045
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00469
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00465
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00461
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00453
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00448
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00452
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00444
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00438
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00431
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00429
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00433
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00432
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00427
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00426
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00428
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00424
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00423
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00421
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00421
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00423
+0.00%
$ -- $ 420